WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBL-WETH pair

Presyo USD
$0.0001513
Presyo
0.073316 WETH
TVL
$1
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
-64.99%
Ibahagi
TXNS
94
Mga Bumili
68
Mga Nagbenta
26
Dami
131K
Telegram price alerts
Pares:
0x8C7711f911910941d28E7c4E1C1F27Fc9cf4bffB
GOBL:
0x797AaBF9c3dD28fd7C815890fc7d01d919DA6E5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOBL:
0.01637
Pinagsama WETH:
$0.01615

GOBL/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GOBL token sa DEX Uniswap V3 ay $0.0001513. Ang presyo ng GOBL ay pababa -64.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $130,775.56. Ang kontrata ng GOBL token ay 0x797AaBF9c3dD28fd7C815890fc7d01d919DA6E5e na may market cap na $151,337.44. Ang kontrata ng liquidity pool ay 0x8C7711f911910941d28E7c4E1C1F27Fc9cf4bffB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBL/WETH na may kontrata na address 0x8C7711f911910941d28E7c4E1C1F27Fc9cf4bffB ay $1.00.

Ang kabuuang transaksyon ng GOBL/WETH ay 94 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GOBL/WETH pool ay may trading volume na $130,775.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBL sa WETH ay 0.00000003316, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBL sa USD ay $0.0001513 ngayon.

GOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:54:27 AMbuy$1,825.38$0.00015130.40.07331612.06M
0xe37...C8E4
0x3d...b1bb
10/05/20256:54:21 AMbuy$136.88$0.00014570.030.073194939,053.54
0x449...7850
0x13...2b20
10/05/20256:54:17 AMsell$53.77$0.00014260.011780.073126377,003.07
0xF55...955F
0x53...4051
10/05/20256:54:15 AMbuy$0.004561$0.00014560.0510.07319231.31
0x9c2...5c00
0x1d...01bf
10/05/20256:54:09 AMbuy$0.2496$0.00014560.000054720.0731921,713.91
0xb15...b645
0x24...06b6
10/05/20256:54:03 AMbuy$13.53$0.00014540.002970.07319293,042.37
0xc27...4EF1
0x2c...cdfa
10/05/20256:53:57 AMsell$1,565.65$0.00019430.34350.0742658.05M
0x46B...C575
0x9f...6fd7
10/05/20256:53:57 AMsell$1,323.8$0.00017530.29050.0738477.55M
0xeA7...Da3e
0x45...8e3f
10/05/20256:53:57 AMsell$1,313.95$0.00016720.28830.073677.86M
0xC54...D01c
0xbf...d88d
10/05/20256:53:57 AMsell$1,914.11$0.0002280.420.0750038.39M
0x062...C399
0x25...4881
10/05/20256:53:57 AMsell$1,235.16$0.00015240.2710.0733458.1M
0x312...eF94
0x80...9718
10/05/20256:53:57 AMsell$1,538.79$0.00020460.33770.074497.52M
0x774...612E
0xc2...c5ea
10/05/20256:53:57 AMsell$1,671.63$0.00021550.36680.0747297.76M
0x8Fb...61d9
0x06...1a9b
10/05/20256:53:57 AMsell$1,226.36$0.00015960.26910.0735037.68M
0x897...cd01
0xd4...254d
10/05/20256:53:57 AMsell$1,131.85$0.00014560.24830.0731977.77M
0x6e4...A08F
0x85...d6df
10/05/20256:53:57 AMsell$1,551.8$0.00018430.34050.0740458.42M
0xE80...eF9a
0xc4...04b1
10/05/20256:53:53 AMbuy$90.22$0.00023930.01980.075251377,003.07
0xF55...955F
0xcd...6110
10/05/20256:53:53 AMsell$40.08$0.00023430.0087970.075143171,033.72
0x046...d37f
0x72...b3da
10/05/20256:53:41 AMbuy$181.03$0.00023860.039730.075236758,664.88
0x6e5...2495
0x7d...f672
10/05/20256:53:35 AMbuy$273.4$0.00023690.060.07521.15M
0xeFe...7033
0x9f...16eb