WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBL-WETH pair

Presyo USD
$0.0001504
Presyo
0.073296 WETH
TVL
$1
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0%
24h
-27.86%
Ibahagi
TXNS
57
Mga Bumili
45
Mga Nagbenta
12
Dami
44K
Telegram price alerts
Pares:
0x7787cb315e80e77547D816C4CB379AAf9166aC57
GOBL:
0x300894D7dd23A71dBb508828273202c67E5BE3fC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOBL:
0.01628
Pinagsama WETH:
$0.0176

GOBL/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GOBL token sa DEX Uniswap V3 ay $0.0001504. Ang presyo ng GOBL ay pababa -27.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $44,471.90. Ang kontrata ng GOBL token ay 0x300894D7dd23A71dBb508828273202c67E5BE3fC na may market cap na $150,408.02. Ang kontrata ng liquidity pool ay 0x7787cb315e80e77547D816C4CB379AAf9166aC57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBL/WETH na may kontrata na address 0x7787cb315e80e77547D816C4CB379AAf9166aC57 ay $1.00.

Ang kabuuang transaksyon ng GOBL/WETH ay 57 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GOBL/WETH pool ay may trading volume na $44,471.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBL sa WETH ay 0.00000003296, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBL sa USD ay $0.0001504 ngayon.

GOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:36:59 AMsell$655.94$0.00015040.14370.0732964.36M
0x6f6...04fB
0xec...f362
10/05/20256:36:47 AMbuy$135.52$0.00015490.02970.073396874,341.98
0xAF9...5809
0xb5...52a6
10/05/20256:36:43 AMbuy$0.4517$0.00015460.0000990.0733882,921.92
0x420...473f
0xbf...2343
10/05/20256:36:39 AMbuy$1,916.46$0.0001490.420.07326612.86M
0xe37...C8E4
0x20...890e
10/05/20256:36:37 AMsell$216.63$0.00014130.047470.0730981.53M
0xe98...9583
0x59...d252
10/05/20256:36:27 AMsell$1,364.58$0.00014580.2990.0731959.36M
0x819...8586
0xfb...05f6
10/05/20256:36:27 AMsell$1,750.07$0.00018820.38350.0741249.3M
0xef5...5C72
0xc4...7d82
10/05/20256:36:27 AMsell$3,993.63$0.000170.87520.07372623.48M
0xb87...5220
0x0b...a725
10/05/20256:36:27 AMsell$1,481.4$0.00015390.32460.0733739.62M
0x62e...B786
0x9d...9b6e
10/05/20256:36:27 AMsell$1,714.11$0.00019950.37560.0743728.59M
0x891...270F
0xbe...a4b5
10/05/20256:36:25 AMbuy$20.53$0.00020930.00450.07458798,086.59
0x9aE...04cB
0x92...ca6c
10/05/20256:36:21 AMsell$8.98$0.00020510.0019680.07449543,785.35
0xc65...e238
0x94...9561
10/05/20256:36:13 AMsell$4.42$0.00020510.00097020.07449621,578.33
0x420...473f
0xd7...4030
10/05/20256:36:07 AMbuy$118.63$0.00020890.0260.074578567,834.2
0xc27...4EF1
0x69...0411
10/05/20256:36:07 AMbuy$4.51$0.00020930.000990.07458721,578.33
0x420...473f
0x0c...c7cc
10/05/20256:35:59 AMbuy$9.03$0.00020850.001980.07456943,332.18
0x722...bb8a
0x94...92d7
10/05/20256:35:55 AMbuy$9.12$0.00020840.0020.07456743,785.35
0xc65...e238
0xc8...edde
10/05/20256:35:57 AMbuy$1.82$0.00020840.00040.0745688,755.51
0x9ed...0292
0x8b...490e
10/05/20256:35:51 AMbuy$1.36$0.00020830.00030.0745666,568.91
0x17D...8C91
0x36...604b
10/05/20256:35:45 AMbuy$118.65$0.0002080.0260.074558570,415.42
0x6e5...2495
0xe9...8f1c