WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBL-WETH pair

Presyo USD
$0.0001979
Presyo
0.074337 WETH
TVL
$1
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0%
24h
176%
Ibahagi
TXNS
86
Mga Bumili
70
Mga Nagbenta
16
Dami
98K
Telegram price alerts
Pares:
0x1446F7Efd68Fe24b12D99DA5F565D0369a4542b8
GOBL:
0x2C7A4Afed8BE6D50B34d27B226829f0A0b47F5A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOBL:
0.01647
Pinagsama WETH:
$0.0178

GOBL/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GOBL token sa DEX Uniswap V3 ay $0.0001979. Ang presyo ng GOBL ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $98,376.85. Ang kontrata ng GOBL token ay 0x2C7A4Afed8BE6D50B34d27B226829f0A0b47F5A3 na may market cap na $197,918.22. Ang kontrata ng liquidity pool ay 0x1446F7Efd68Fe24b12D99DA5F565D0369a4542b8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBL/WETH na may kontrata na address 0x1446F7Efd68Fe24b12D99DA5F565D0369a4542b8 ay $1.00.

Ang kabuuang transaksyon ng GOBL/WETH ay 86 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GOBL/WETH pool ay may trading volume na $98,376.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBL sa WETH ay 0.00000004337, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBL sa USD ay $0.0001979 ngayon.

GOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:43:15 AMbuy$0.004563$0.00019790.0510.07433723.05
0x9c2...5c00
0x23...0480
10/05/20256:43:09 AMbuy$0.2501$0.0001890.000054810.0741431,322.91
0xb15...b645
0xe6...ab44
10/05/20256:43:09 AMbuy$1,355.34$0.00019340.2970.0742397.01M
0x046...d37f
0xad...9864
10/05/20256:43:05 AMsell$121.23$0.00018570.026560.074069652,786.04
0x6e5...2495
0xba...c417
10/05/20256:42:51 AMbuy$583.85$0.00018790.1280.0741193.11M
0xA76...98fB
0x5f...69f1
10/05/20256:42:49 AMsell$2,457.33$0.0002270.53870.07497610.82M
0x5D1...cCB9
0x24...216f
10/05/20256:42:49 AMsell$1,758.02$0.0001990.38540.0743648.83M
0xdf8...49c0
0x80...b653
10/05/20256:42:49 AMsell$1,992.37$0.00021160.43670.0746399.41M
0x774...612E
0xa3...a0c1
10/05/20256:42:49 AMsell$2,209.19$0.00024370.48430.0753449.06M
0x48c...2546
0x28...b468
10/05/20256:42:49 AMsell$1,715.88$0.00018770.37610.0741169.14M
0x5D6...22C4
0xb2...5bd8
10/05/20256:42:43 AMbuy$1,806.05$0.00025020.3960.0754877.22M
0xab7...E880
0xb0...7e1f
10/05/20256:42:35 AMbuy$13.67$0.00024340.0030.07534256,155.75
0x793...7786
0x71...801e
10/05/20256:42:35 AMsell$93.82$0.00023890.020580.075242392,687.2
0x227...4113
0xeb...3084
10/05/20256:42:31 AMbuy$0.9995$0.00024410.00021930.0753564,094.47
0x2DD...8063
0x5c...41d1
10/05/20256:42:21 AMsell$2,914.74$0.00024970.63960.07548111.67M
0x8Fb...61d9
0xb4...c93b
10/05/20256:42:21 AMsell$3,916.83$0.00033110.85950.07726811.83M
0x7Fd...1388
0x44...d380
10/05/20256:42:21 AMsell$3,312.21$0.00027320.72690.07599712.12M
0x9ed...83B2
0x22...17b3
10/05/20256:42:21 AMsell$3,514.04$0.00030030.77110.07659111.7M
0xc04...FF9c
0xc6...e527
10/05/20256:42:21 AMbuy$191.37$0.00035450.0420.07778539,811.03
0x9e6...eBed
0xea...2266
10/05/20256:42:19 AMsell$1,275.87$0.00035220.280.0777293.62M
0xe37...C8E4
0xf6...ebfc