WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBL-WETH pair

Presyo USD
$0.0003728
Presyo
0.078206 WETH
TVL
$51,892.16
MKT CAP
$186.4K
5m
0%
1h
0%
4h
9.55%
24h
-17.86%
Ibahagi
TXNS
290
Mga Bumili
185
Mga Nagbenta
105
Dami
51K
Telegram price alerts
Pares:
0x60E2002301706CB22a30B01F4225b488787F2A6A
GOBL:
0x29E2c85D57d0FE3b8A3Ee728811BC9338EedFC6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOBL:
82.28M
Pinagsama WETH:
$4.66

GOBL/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GOBL token sa DEX Uniswap V3 ay $0.0003728. Ang presyo ng GOBL ay pababa -17.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $51,075.46. Ang kontrata ng GOBL token ay 0x29E2c85D57d0FE3b8A3Ee728811BC9338EedFC6a na may market cap na $186,412.58. Ang kontrata ng liquidity pool ay 0x60E2002301706CB22a30B01F4225b488787F2A6A na may kabuuang halaga na naka-lock (TVL) na $51,892.17. Ang GOBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBL/WETH na may kontrata na address 0x60E2002301706CB22a30B01F4225b488787F2A6A ay $51,892.17.

Ang kabuuang transaksyon ng GOBL/WETH ay 290 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 105 ang mga sales transactions.

Ang GOBL/WETH pool ay may trading volume na $51,075.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBL sa WETH ay 0.00000008206, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBL sa USD ay $0.0003728 ngayon.

GOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20252:19:23 PMsell$186.41$0.00037280.041030.078206500,000
0x22c...bE17
0x32...5fbc
08/22/20252:17:53 PMsell$423.61$0.00038870.091350.0783831.09M
0xb2e...c3cc
0xe1...bd58
08/22/20252:16:47 PMsell$30.13$0.00038690.0066320.07851677,875.99
0xe1A...4B4F
0x93...2ce4
08/22/20252:06:23 PMbuy$53.6$0.00038640.012040.078682138,715.86
0xbdB...15B2
0x5a...d017
08/22/20251:38:25 PMsell$18.12$0.00036240.0042490.07849850,000
0x674...c04D
0x54...5439
08/22/20251:28:41 PMsell$101.03$0.00036310.023740.078536278,191.23
0x9eE...6E0c
0x45...9aa1
08/22/20251:23:23 PMsell$4.94$0.00036420.0011630.0785713,578.38
0xE71...ab0A
0x31...a0df
08/22/20251:21:31 PMbuy$47.27$0.00037090.011120.078731127,466.89
0x937...C4a9
0xf3...f6e1
08/22/20251:14:01 PMsell$18.14$0.00036280.0042740.07854850,000
0x674...c04D
0x75...2660
08/22/20251:04:49 PMbuy$14.28$0.0003710.0033570.07872338,489.3
0xE71...ab0A
0x10...c0be
08/22/20251:01:17 PMbuy$500.74$0.00036420.11760.0785561.37M
0x355...184d
0x5f...32b0
08/22/202512:56:59 PMbuy$99.88$0.00035540.023510.078366281,001.24
0x9eE...6E0c
0x7f...b1ad
08/22/202512:51:09 PMbuy$6.82$0.00035460.0016030.07833219,244.65
0xE71...ab0A
0x35...0df5
08/22/202512:39:23 PMbuy$54.3$0.00035020.012880.078313155,044.32
0x262...90b7
0xb3...4925
08/22/202512:39:11 PMbuy$375.39$0.00034440.08910.0781761.09M
0xb2e...c3cc
0xaa...d0c4
08/22/202512:38:33 PMbuy$3.26$0.00033910.00077530.0780589,622.32
0xE71...ab0A
0x0f...5eda
08/22/202512:38:07 PMbuy$21.93$0.00033880.005210.0780564,730.49
0x674...c04D
0x6f...5d70
08/22/202512:37:25 PMbuy$51.14$0.00033790.012140.078027151,356.6
0x674...c04D
0xcb...8776
08/22/202512:34:33 PMbuy$173.06$0.00033580.0410.077957515,251.73
0x071...A8cd
0x37...34c2
08/22/202512:23:19 PMsell$46.09$0.00032850.010880.07776140,304.14
0x20E...7422
0x7c...3dbb