WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOB-WETH pair

Presyo USD
$0.0001267
Presyo
0.074567 WETH
TVL
$59,833.21
MKT CAP
$126.8K
5m
1.09%
1h
78.25%
4h
1,482%
24h
1,482%
Ibahagi
TXNS
2K
Mga Bumili
613
Mga Nagbenta
1K
Dami
208K
Telegram price alerts
Pares:
0xc56d8452FcE0833958264fD4D323F3df23f39029
GOB:
0xA28E4F2fDe926bf6ADfb24CeDd4fB496CCb6c145
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOB:
239.58M
Pinagsama WETH:
$10.61

GOB/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GOB token sa DEX Uniswap V3 ay $0.0001267. Ang presyo ng GOB ay pataas 1,482% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1726 trades na may dami ng kalakalan na $207,930.10. Ang kontrata ng GOB token ay 0xA28E4F2fDe926bf6ADfb24CeDd4fB496CCb6c145 na may market cap na $126,764.04. Ang kontrata ng liquidity pool ay 0xc56d8452FcE0833958264fD4D323F3df23f39029 na may kabuuang halaga na naka-lock (TVL) na $59,833.22. Ang GOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOB/WETH na may kontrata na address 0xc56d8452FcE0833958264fD4D323F3df23f39029 ay $59,833.22.

Ang kabuuang transaksyon ng GOB/WETH ay 1726 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 1113 ang mga sales transactions.

Ang GOB/WETH pool ay may trading volume na $207,930.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOB sa WETH ay 0.00000004567, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOB sa USD ay $0.0001267 ngayon.

GOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:05:11 AMbuy$19.42$0.00012670.0070.074567153,248.550xda...df9f
07/10/202510:05:09 AMsell$671.63$0.00012720.24170.0745795.28M0x45...11b5
07/10/202510:05:01 AMbuy$27.5$0.00013270.00990.074779207,147.20xe1...50db
07/10/202510:04:53 AMsell$700.28$0.00013310.2520.0747925.26M0x31...04a4
07/10/202510:04:47 AMbuy$694.5$0.00013590.250.0748925.11M0x9a...3714
07/10/202510:04:45 AMsell$555.93$0.00013260.20010.0747734.19M0xdc...9f41
07/10/202510:04:37 AMbuy$19.44$0.00013320.0070.074798145,890.690xc8...46bc
07/10/202510:04:37 AMbuy$493.1$0.00013560.17750.0748813.64M0xa1...0f5f
07/10/202510:04:25 AMbuy$30.52$0.00013290.0110.074789229,648.190x16...08ef
07/10/202510:04:23 AMsell$879.9$0.0001340.3170.0748326.56M0x3b...9daa
07/10/202510:04:11 AMbuy$27.19$0.00014080.00980.075075193,085.470x30...cc18
07/10/202510:04:05 AMbuy$22.2$0.00014060.0080.075067157,879.470xec...8bec
07/10/202510:03:47 AMbuy$638.6$0.00013760.230.0749564.64M0x22...fb69
07/10/202510:03:25 AMsell$640.81$0.00013490.23070.0748584.75M0x97...b3c9
07/10/202510:03:25 AMbuy$522.12$0.00013820.1880.0749783.78M0x8b...7de2
07/10/202510:03:13 AMbuy$16.66$0.00013570.0060.074889122,712.710x31...8296
07/10/202510:03:01 AMbuy$44.43$0.00013550.0160.074879327,910.590x67...dc76
07/10/202510:02:49 AMsell$480.28$0.00013480.17280.0748533.56M0x77...2c0a
07/10/202510:02:41 AMsell$647.5$0.000140.2330.075044.62M0xe5...b9a1
07/10/202510:02:35 AMbuy$461.25$0.00014380.1660.0751753.21M0x5b...62db