WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATSKY-WETH pair

Presyo USD
$0.052996
Presyo
0.081016 WETH
TVL
$1
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
433%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
56K
Telegram price alerts
Pares:
0xA76a6242200036150975DA08925271dfc6c7E3CD
GOATSKY:
0xc5B3d4b80cFa2A4d1245ecFB3f29e667c057d522
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOATSKY:
0.010156
Pinagsama WETH:
$0.0172

GOATSKY/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng GOATSKY token sa DEX Uniswap V2 ay $0.000002996. Ang presyo ng GOATSKY ay pataas 433% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $55,982.45. Ang kontrata ng GOATSKY token ay 0xc5B3d4b80cFa2A4d1245ecFB3f29e667c057d522 na may market cap na $119,864.97. Ang kontrata ng liquidity pool ay 0xA76a6242200036150975DA08925271dfc6c7E3CD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATSKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATSKY/WETH na may kontrata na address 0xA76a6242200036150975DA08925271dfc6c7E3CD ay $1.00.

Ang kabuuang transaksyon ng GOATSKY/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GOATSKY/WETH pool ay may trading volume na $55,982.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATSKY sa WETH ay 0.000000001016, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATSKY sa USD ay $0.000002996 ngayon.

GOATSKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:51:43 AMbuy$1,034.79$0.0529960.3510.081016345.32M
0xc00...F71A
0x9f...7b16
01/29/20265:51:01 AMbuy$1,017.24$0.0528790.3450.099764353.33M
0xdeE...e4EF
0x97...910e
01/29/20265:50:17 AMsell$1,393.45$0.0528830.47250.099778483.25M
0xB58...8952
0x1c...61cf
01/29/20265:50:13 AMbuy$917.07$0.0529280.3110.099931313.15M
0x38f...D18f
0xe2...c546
01/29/20265:49:25 AMbuy$862.24$0.052830.29210.099588304.64M
0xD4d...e382
0x85...1171
01/29/20265:48:39 AMbuy$902.97$0.0527310.30590.099253330.57M
0xf47...c1fB
0x1a...09ef
01/29/20265:47:51 AMbuy$387.26$0.052660.13120.099013145.55M
0xd03...E27f
0xd5...5bd5
01/29/20265:46:31 AMbuy$561.4$0.0526110.190.098838214.96M
0x72b...7718
0x36...9063
01/29/20265:45:13 AMbuy$1,010.99$0.0525240.34250.098551400.5M
0xfb2...5fa7
0x66...c8c8
01/29/20265:43:49 AMbuy$1,180.72$0.0524080.40.09816490.17M
0xB58...8952
0x29...3893
01/29/20265:42:37 AMbuy$1,031.21$0.0524010.34930.098135429.33M
0xA3E...e531
0xcb...eadd
01/29/20265:42:37 AMsell$1,032.65$0.0523870.34970.098086432.53M
0x2E5...b118
0x67...7760
01/29/20265:41:17 AMbuy$3,738.05$0.0523421.260.0979321.73B
0x70e...81b9
0x05...482b
01/29/20265:39:59 AMsell$1,206.7$0.0520280.40810.09686594.97M
0x67f...6d69
0xd6...7e71
01/29/20265:39:47 AMbuy$569.08$0.0520710.19250.097006274.73M
0xBA6...37db
0x93...30fa
01/29/20265:38:39 AMbuy$147.81$0.0520370.050.0968972.56M
0xA5E...8845
0x60...3887
01/29/20265:37:17 AMbuy$378.77$0.0520130.1280.096805188.08M
0x2fB...cC27
0x41...2cd6
01/29/20265:35:53 AMbuy$1,065.15$0.0519450.360.096574547.57M
0xC21...00B4
0xf2...b184
01/29/20265:34:33 AMbuy$752.37$0.0518570.25480.09629405.03M
0x301...AE5f
0x90...84c6
01/29/20265:33:47 AMbuy$480.42$0.0518010.16270.096101266.64M
0x4Fc...61E5
0x9d...5ec0