Impormasyon tungkol sa GOATMUPPET-WETH pair
- Pinagsama GOATMUPPET:
- 0.0118741
- Pinagsama WETH:
- $0.0172
GOATMUPPET/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng GOATMUPPET token sa DEX Uniswap V2 ay $0.00000947. Ang presyo ng GOATMUPPET ay pataas 359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $54,603.32. Ang kontrata ng GOATMUPPET token ay 0x617E8fba63eCae700788493a7F43730221273Eda na may market cap na $94,703.14. Ang kontrata ng liquidity pool ay 0x8996C2bd48BdEffdDD7e600c9255Ec3dC207ec74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATMUPPET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOATMUPPET/WETH ngayon?
Ang kasalukuyang liquidity ng GOATMUPPET/WETH na may kontrata na address 0x8996C2bd48BdEffdDD7e600c9255Ec3dC207ec74 ay $1.00.
Ilang transaksyon ang mayroon sa GOATMUPPET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATMUPPET/WETH ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa GOATMUPPET/WETH pool sa nakaraang 24 na oras?
Ang GOATMUPPET/WETH pool ay may trading volume na $54,603.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATMUPPET sa WETH?
Ang exchange rate ng 1 GOATMUPPET sa WETH ay 0.000000003221, na naitala noong 6:40 PM UTC.
Magkano ang 1 GOATMUPPET sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATMUPPET sa USD ay $0.00000947 ngayon.
GOATMUPPET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:51:21 PM | buy | $1,176.01 | $0.05947 | 0.4 | 0.083221 | 124.18M | 0xa4...6f81 | |
| 01/25/2026 | 1:50:35 PM | buy | $427.48 | $0.059131 | 0.1454 | 0.083106 | 46.81M | 0xf9...67bc | |
| 01/25/2026 | 1:49:49 PM | buy | $429.83 | $0.058952 | 0.1462 | 0.083045 | 48.01M | 0x1c...81b3 | |
| 01/25/2026 | 1:48:57 PM | buy | $1,112.44 | $0.058627 | 0.3786 | 0.082936 | 128.94M | 0x1d...04d6 | |
| 01/25/2026 | 1:48:17 PM | buy | $470.13 | $0.058309 | 0.16 | 0.082827 | 56.58M | 0xa9...0b9d | |
| 01/25/2026 | 1:48:15 PM | sell | $1,543 | $0.058473 | 0.5251 | 0.082883 | 182.1M | 0x50...6292 | |
| 01/25/2026 | 1:47:27 PM | buy | $1,091.97 | $0.058616 | 0.3717 | 0.082932 | 126.73M | 0xbd...ba5a | |
| 01/25/2026 | 1:46:13 PM | buy | $623.1 | $0.05827 | 0.2121 | 0.082815 | 75.34M | 0xd7...ff60 | |
| 01/25/2026 | 1:45:05 PM | buy | $1,034.39 | $0.057941 | 0.3521 | 0.082703 | 130.25M | 0x46...4007 | |
| 01/25/2026 | 1:43:47 PM | buy | $1,091.09 | $0.057529 | 0.3714 | 0.082563 | 144.9M | 0xed...f8e7 | |
| 01/25/2026 | 1:42:53 PM | sell | $1,327.87 | $0.05753 | 0.4519 | 0.082563 | 176.33M | 0xcf...0458 | |
| 01/25/2026 | 1:42:33 PM | buy | $626.33 | $0.057712 | 0.2132 | 0.082625 | 81.21M | 0x19...4981 | |
| 01/25/2026 | 1:41:25 PM | buy | $280.26 | $0.057539 | 0.0954 | 0.082566 | 37.18M | 0x8c...d064 | |
| 01/25/2026 | 1:40:07 PM | buy | $4,511.28 | $0.055848 | 1.53 | 0.08199 | 680.89M | 0x65...9d7b | |
| 01/25/2026 | 1:39:59 PM | sell | $1,664.8 | $0.056111 | 0.5666 | 0.08208 | 272.41M | 0x25...1944 | |
| 01/25/2026 | 1:38:55 PM | buy | $322.57 | $0.056385 | 0.1098 | 0.082173 | 50.51M | 0x77...a47f | |
| 01/25/2026 | 1:37:43 PM | buy | $231.44 | $0.056287 | 0.0788 | 0.08214 | 36.81M | 0x6a...d46b | |
| 01/25/2026 | 1:37:05 PM | sell | $1,953.55 | $0.056548 | 0.6651 | 0.082229 | 298.3M | 0x5b...a3ab | |
| 01/25/2026 | 1:36:33 PM | buy | $759.18 | $0.056807 | 0.2585 | 0.082317 | 111.52M | 0xd1...d309 | |
| 01/25/2026 | 1:35:21 PM | buy | $884.54 | $0.056509 | 0.3013 | 0.082217 | 135.89M | 0xf5...159a |