Impormasyon tungkol sa GOATGOAT-WETH pair
- Pinagsama GOATGOAT:
- 0.0102093
- Pinagsama WETH:
- $0.0172
GOATGOAT/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng GOATGOAT token sa DEX Uniswap V2 ay $0.000001653. Ang presyo ng GOATGOAT ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $34,565.27. Ang kontrata ng GOATGOAT token ay 0x87D4206CE815273b51924b968C24505079A4564D na may market cap na $49,591.53. Ang kontrata ng liquidity pool ay 0xE36C1485955Eb8F6986E8fD46cb6624625451363 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATGOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOATGOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOATGOAT/WETH na may kontrata na address 0xE36C1485955Eb8F6986E8fD46cb6624625451363 ay $1.00.
Ilang transaksyon ang mayroon sa GOATGOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATGOAT/WETH ay 46 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa GOATGOAT/WETH pool sa nakaraang 24 na oras?
Ang GOATGOAT/WETH pool ay may trading volume na $34,565.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATGOAT sa WETH?
Ang exchange rate ng 1 GOATGOAT sa WETH ay 0.0000000005613, na naitala noong 6:30 PM UTC.
Magkano ang 1 GOATGOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATGOAT sa USD ay $0.000001653 ngayon.
GOATGOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:09:27 AM | buy | $790.73 | $0.051653 | 0.2685 | 0.095613 | 478.35M | 0x6b...e940 | |
| 01/23/2026 | 8:06:37 AM | buy | $441.74 | $0.051692 | 0.15 | 0.095747 | 302.7M | 0x5f...09b5 | |
| 01/23/2026 | 8:08:31 AM | buy | $588.99 | $0.051692 | 0.2 | 0.095747 | 373.44M | 0x54...3a28 | |
| 01/23/2026 | 8:05:19 AM | buy | $909.15 | $0.051647 | 0.3084 | 0.095589 | 551.79M | 0x8f...c133 | |
| 01/23/2026 | 8:02:41 AM | buy | $363.77 | $0.051433 | 0.1234 | 0.094862 | 237.08M | 0xe8...040a | |
| 01/23/2026 | 8:00:13 AM | sell | $769.4 | $0.051481 | 0.2609 | 0.095027 | 519.18M | 0x01...6c01 | |
| 01/23/2026 | 8:03:57 AM | buy | $402.98 | $0.051433 | 0.1367 | 0.094862 | 255.73M | 0xd5...7810 | |
| 01/23/2026 | 7:59:59 AM | buy | $179.47 | $0.051522 | 0.0609 | 0.095164 | 117.91M | 0x6e...473a | |
| 01/23/2026 | 7:59:27 AM | sell | $1,077.14 | $0.05156 | 0.3654 | 0.095296 | 690.1M | 0xa9...a90e | |
| 01/23/2026 | 7:58:39 AM | buy | $794.54 | $0.051585 | 0.2696 | 0.095381 | 501M | 0xe4...cac2 | |
| 01/23/2026 | 7:57:25 AM | buy | $825.19 | $0.051498 | 0.28 | 0.095085 | 550.6M | 0xee...851b | |
| 01/23/2026 | 7:57:19 AM | sell | $707.4 | $0.051483 | 0.24 | 0.095034 | 476.79M | 0xa2...9bbb | |
| 01/23/2026 | 7:56:01 AM | buy | $271.98 | $0.051516 | 0.0923 | 0.095144 | 179.41M | 0xa5...9f09 | |
| 01/23/2026 | 7:54:41 AM | buy | $453.8 | $0.051477 | 0.154 | 0.095013 | 307.16M | 0xde...958f | |
| 01/23/2026 | 7:53:23 AM | buy | $250.67 | $0.05144 | 0.0851 | 0.094888 | 174.07M | 0x61...14a6 | |
| 01/23/2026 | 7:53:21 AM | sell | $1,220.21 | $0.051481 | 0.4142 | 0.095029 | 823.55M | 0x64...f57e | |
| 01/23/2026 | 7:52:43 AM | sell | $1,277.51 | $0.051616 | 0.4336 | 0.095487 | 790.36M | 0xfe...1b98 | |
| 01/23/2026 | 7:48:17 AM | buy | $3,296.71 | $0.051692 | 1.12 | 0.095748 | 2.18B | 0xc9...3907 | |
| 01/23/2026 | 7:47:29 AM | buy | $311.62 | $0.051328 | 0.1059 | 0.094515 | 234.5M | 0x73...2f19 | |
| 01/23/2026 | 7:46:59 AM | sell | $859.33 | $0.051347 | 0.2921 | 0.094581 | 637.58M | 0x34...b1e4 |