WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATGOAT-WETH pair

Presyo USD
$0.051653
Presyo
0.095613 WETH
TVL
$1
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
46
Mga Bumili
12
Mga Nagbenta
34
Dami
35K
Telegram price alerts
Pares:
0xE36C1485955Eb8F6986E8fD46cb6624625451363
GOATGOAT:
0x87D4206CE815273b51924b968C24505079A4564D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOATGOAT:
0.0102093
Pinagsama WETH:
$0.0172

GOATGOAT/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng GOATGOAT token sa DEX Uniswap V2 ay $0.000001653. Ang presyo ng GOATGOAT ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $34,565.27. Ang kontrata ng GOATGOAT token ay 0x87D4206CE815273b51924b968C24505079A4564D na may market cap na $49,591.53. Ang kontrata ng liquidity pool ay 0xE36C1485955Eb8F6986E8fD46cb6624625451363 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATGOAT/WETH na may kontrata na address 0xE36C1485955Eb8F6986E8fD46cb6624625451363 ay $1.00.

Ang kabuuang transaksyon ng GOATGOAT/WETH ay 46 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GOATGOAT/WETH pool ay may trading volume na $34,565.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATGOAT sa WETH ay 0.0000000005613, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATGOAT sa USD ay $0.000001653 ngayon.

GOATGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20268:09:27 AMbuy$790.73$0.0516530.26850.095613478.35M0x6b...e940
01/23/20268:06:37 AMbuy$441.74$0.0516920.150.095747302.7M0x5f...09b5
01/23/20268:08:31 AMbuy$588.99$0.0516920.20.095747373.44M0x54...3a28
01/23/20268:05:19 AMbuy$909.15$0.0516470.30840.095589551.79M0x8f...c133
01/23/20268:02:41 AMbuy$363.77$0.0514330.12340.094862237.08M0xe8...040a
01/23/20268:00:13 AMsell$769.4$0.0514810.26090.095027519.18M0x01...6c01
01/23/20268:03:57 AMbuy$402.98$0.0514330.13670.094862255.73M0xd5...7810
01/23/20267:59:59 AMbuy$179.47$0.0515220.06090.095164117.91M0x6e...473a
01/23/20267:59:27 AMsell$1,077.14$0.051560.36540.095296690.1M0xa9...a90e
01/23/20267:58:39 AMbuy$794.54$0.0515850.26960.095381501M0xe4...cac2
01/23/20267:57:25 AMbuy$825.19$0.0514980.280.095085550.6M0xee...851b
01/23/20267:57:19 AMsell$707.4$0.0514830.240.095034476.79M0xa2...9bbb
01/23/20267:56:01 AMbuy$271.98$0.0515160.09230.095144179.41M0xa5...9f09
01/23/20267:54:41 AMbuy$453.8$0.0514770.1540.095013307.16M0xde...958f
01/23/20267:53:23 AMbuy$250.67$0.051440.08510.094888174.07M0x61...14a6
01/23/20267:53:21 AMsell$1,220.21$0.0514810.41420.095029823.55M0x64...f57e
01/23/20267:52:43 AMsell$1,277.51$0.0516160.43360.095487790.36M0xfe...1b98
01/23/20267:48:17 AMbuy$3,296.71$0.0516921.120.0957482.18B0xc9...3907
01/23/20267:47:29 AMbuy$311.62$0.0513280.10590.094515234.5M0x73...2f19
01/23/20267:46:59 AMsell$859.33$0.0513470.29210.094581637.58M0x34...b1e4