WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATBYVIRTUALS-WETH pair

Presyo USD
$0.00004098
Presyo
0.071963 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
422%
24h
422%
Ibahagi
TXNS
56
Mga Bumili
13
Mga Nagbenta
43
Dami
42K
Telegram price alerts
Pares:
0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1
GOATBYVIRTUALS:
0x9d46a5700802f108d303472Afc9a020E32372417
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOATBYVIRTUALS:
0.0117124
Pinagsama WETH:
$0.0171

GOATBYVIRTUALS/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng GOATBYVIRTUALS token sa DEX Uniswap V2 ay $0.00004098. Ang presyo ng GOATBYVIRTUALS ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $42,189.23. Ang kontrata ng GOATBYVIRTUALS token ay 0x9d46a5700802f108d303472Afc9a020E32372417 na may market cap na $81,972.21. Ang kontrata ng liquidity pool ay 0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATBYVIRTUALS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATBYVIRTUALS/WETH na may kontrata na address 0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1 ay $1.00.

Ang kabuuang transaksyon ng GOATBYVIRTUALS/WETH ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GOATBYVIRTUALS/WETH pool ay may trading volume na $42,189.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATBYVIRTUALS sa WETH ay 0.00000001963, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATBYVIRTUALS sa USD ay $0.00004098 ngayon.

GOATBYVIRTUALS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:42:03 PMbuy$413.29$0.000040980.1980.07196310.08M
0xA62...873d
0xd4...423c
02/14/202611:41:09 PMbuy$627.04$0.000039790.30050.07190615.76M
0xf47...c1fB
0x4a...991a
02/14/202611:40:15 PMbuy$661.77$0.000038360.31710.07183817.25M
0x791...46eF
0xaa...85e1
02/14/202611:39:27 PMsell$921.34$0.000038410.44150.0718423.99M
0x145...86e7
0x63...c8c1
02/14/202611:39:19 PMbuy$667.66$0.000038920.320.07186517.15M
0x301...AE5f
0x20...f844
02/14/202611:38:23 PMbuy$898.93$0.00003720.43080.07178224.16M
0x145...86e7
0x1c...3bce
02/14/202611:37:39 PMsell$1,152.69$0.000037250.55240.07178530.94M
0x1A9...d6B3
0x2d...f82e
02/14/202611:37:17 PMbuy$406.78$0.00003830.1950.07183610.62M
0xe54...aD30
0xac...988f
02/14/202611:36:15 PMbuy$473.47$0.000037320.2270.07178912.68M
0xcDA...EEc6
0xa8...d03e
02/14/202611:35:17 PMbuy$369.41$0.000036440.1770.07174610.14M
0x71e...0Aa4
0x3b...91a1
02/14/202611:34:11 PMbuy$533.37$0.000035490.25540.07169915.03M
0x40c...F198
0xf0...de0b
02/14/202611:33:09 PMbuy$2,478.09$0.000029791.180.07142776.72M
0x69f...8b70
0x0a...94c3
02/14/202611:33:05 PMsell$953.46$0.000030640.45670.07146731.11M
0x2d2...1eb2
0xfd...9dc9
02/14/202611:32:09 PMbuy$3,670.39$0.000031691.750.071518130.64M
0xaF4...Ef09
0xdb...1e45
02/14/202611:31:09 PMbuy$637.9$0.000024280.30540.07116226.27M
0xC21...00B4
0xc4...04f7
02/14/202611:31:05 PMsell$838.67$0.000024310.40150.07116334.5M
0x704...2cf7
0xc4...a2b6
02/14/202611:30:09 PMbuy$678.36$0.000024580.3250.07117727.59M
0x3f0...150E
0x47...44fd
02/14/202611:29:05 PMbuy$464.54$0.000023580.22260.0711319.7M
0x0Cd...0A68
0xc9...9bfa
02/14/202611:28:03 PMbuy$36.5$0.000023140.01750.0711091.58M
0x67f...6d69
0x39...15cf
02/14/202611:27:13 PMbuy$988.37$0.000022250.47390.07106744.41M
0x972...B80A
0x43...f292