WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATBONK-WETH pair

Presyo USD
$0.052064
Presyo
0.096963 WETH
TVL
$1
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
408%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0x9F3892e42E46dC20B256c7AeaAE4D447CA5D94b2
GOATBONK:
0xC6E15aE9f0df0f7A8095c14EE03e6B41FF8AF6Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOATBONK:
0.0101887
Pinagsama WETH:
$0.0172

GOATBONK/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GOATBONK token sa DEX Uniswap V2 ay $0.000002064. Ang presyo ng GOATBONK ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $51,320.46. Ang kontrata ng GOATBONK token ay 0xC6E15aE9f0df0f7A8095c14EE03e6B41FF8AF6Ce na may market cap na $90,820.11. Ang kontrata ng liquidity pool ay 0x9F3892e42E46dC20B256c7AeaAE4D447CA5D94b2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATBONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATBONK/WETH na may kontrata na address 0x9F3892e42E46dC20B256c7AeaAE4D447CA5D94b2 ay $1.00.

Ang kabuuang transaksyon ng GOATBONK/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GOATBONK/WETH pool ay may trading volume na $51,320.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATBONK sa WETH ay 0.0000000006963, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATBONK sa USD ay $0.000002064 ngayon.

GOATBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20251:37:41 AMbuy$758.86$0.0520640.2560.096963367.65M
0xc00...F71A
0xd6...f6c7
12/29/20251:36:57 AMbuy$592.16$0.0519930.20.096731297.1M
0x70e...81b9
0x35...88e7
12/29/20251:36:07 AMbuy$833.83$0.0519220.28160.09649433.83M
0xf47...c1fB
0xc6...857c
12/29/20251:35:25 AMbuy$1,007.38$0.0518340.33980.096186549.23M
0xf79...7F72
0x9d...5cbc
12/29/20251:34:35 AMbuy$478.78$0.0517620.16160.095948271.69M
0x40e...2dD6
0x5b...3ae5
12/29/20251:33:51 AMbuy$743.65$0.0517040.2510.095753436.23M
0xAF6...ad06
0xb0...0e54
12/29/20251:32:23 AMbuy$680.1$0.0516350.230.095532415.75M
0x791...46eF
0x2b...9744
12/29/20251:31:07 AMbuy$597.41$0.0515790.20180.095336378.13M
0xe54...aD30
0x31...25bf
12/29/20251:30:49 AMsell$1,477.16$0.0516090.49890.095437917.66M
0xd17...b9ff
0xfb...b55d
12/29/20251:29:49 AMbuy$344.3$0.0516720.11630.095647205.92M
0x69f...8b70
0xbe...3218
12/29/20251:28:33 AMbuy$65.72$0.0516530.02220.09558439.75M
0x6e1...66E5
0x70...f928
12/29/20251:28:31 AMsell$1,230.87$0.0516960.41570.095731725.48M
0x311...C3E8
0x8a...76ac
12/29/20251:27:13 AMbuy$4,505.37$0.0517591.520.0959452.9B
0xd17...b9ff
0xb8...f8ab
12/29/20251:25:59 AMsell$1,081.61$0.0513990.36570.094731773.13M
0x704...2cf7
0x29...93bf
12/29/20251:25:53 AMbuy$946.2$0.0514130.320.094779669.51M
0x40c...F198
0x7d...2a3a
12/29/20251:24:25 AMbuy$621.58$0.0513490.210.094557460.75M
0x301...AE5f
0x27...9f34
12/29/20251:24:01 AMsell$1,203.28$0.0513650.40650.094611881.52M
0xD84...c912
0x85...71e1
12/29/20251:23:13 AMbuy$4,705.53$0.0514181.590.0947983.85B
0xA62...873d
0xf4...e655
12/29/20251:21:55 AMbuy$377.4$0.0510370.12750.093505363.76M
0x1A9...d6B3
0xca...1d44
12/29/20251:20:33 AMbuy$372.85$0.051010.1260.093413369.12M
0x92C...33e5
0x60...d0e9