- WhatToFarm
- Base
- Uniswap V2
- GOATAI-WETH LPs
Impormasyon tungkol sa GOATAI-WETH pair
- Pinagsama GOATAI:
- 0.0113396
- Pinagsama WETH:
- $0.0172
GOATAI/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng GOATAI token sa DEX Uniswap V2 ay $0.00006477. Ang presyo ng GOATAI ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $39,954.43. Ang kontrata ng GOATAI token ay 0x8460739626E4938e4C01Ce5270d087A949D8E7cD na may market cap na $48,583.58. Ang kontrata ng liquidity pool ay 0xd03958BD191AfAb32E5E24EC7a227D5801EA3EAF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOATAI/WETH ngayon?
Ang kasalukuyang liquidity ng GOATAI/WETH na may kontrata na address 0xd03958BD191AfAb32E5E24EC7a227D5801EA3EAF ay $1.00.
Ilang transaksyon ang mayroon sa GOATAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATAI/WETH ay 47 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa GOATAI/WETH pool sa nakaraang 24 na oras?
Ang GOATAI/WETH pool ay may trading volume na $39,954.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATAI sa WETH?
Ang exchange rate ng 1 GOATAI sa WETH ay 0.00000002147, na naitala noong 2:19 PM UTC.
Magkano ang 1 GOATAI sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATAI sa USD ay $0.00006477 ngayon.
GOATAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:46:37 AM | buy | $603.15 | $0.00006477 | 0.2 | 0.072147 | 9.31M | 0x51...649e | |
| 01/22/2026 | 4:46:09 AM | sell | $929.12 | $0.00006505 | 0.308 | 0.072156 | 14.28M | 0x81...2843 | |
| 01/22/2026 | 4:44:07 AM | buy | $1,344.24 | $0.00006458 | 0.4457 | 0.072141 | 20.81M | 0x2b...209f | |
| 01/22/2026 | 4:43:47 AM | sell | $1,217.72 | $0.00006396 | 0.4037 | 0.07212 | 19.04M | 0x7f...fc80 | |
| 01/22/2026 | 4:43:21 AM | buy | $447.74 | $0.000066 | 0.1483 | 0.072186 | 6.78M | 0xe6...4c9a | |
| 01/22/2026 | 4:42:37 AM | buy | $1,232.11 | $0.0000626 | 0.4081 | 0.072073 | 19.68M | 0xf2...0149 | |
| 01/22/2026 | 4:42:11 AM | sell | $1,764.17 | $0.00006003 | 0.5843 | 0.071988 | 27.88M | 0xea...ed43 | |
| 01/22/2026 | 4:38:45 AM | buy | $306.4 | $0.00006665 | 0.1015 | 0.072207 | 4.6M | 0xf5...a02d | |
| 01/22/2026 | 4:37:23 AM | buy | $325.12 | $0.00006536 | 0.1077 | 0.072165 | 4.97M | 0xaf...82f7 | |
| 01/22/2026 | 4:35:53 AM | buy | $795.16 | $0.00006308 | 0.2635 | 0.07209 | 12.61M | 0x0b...f417 | |
| 01/22/2026 | 4:34:33 AM | buy | $627.91 | $0.0000603 | 0.208 | 0.071997 | 10.41M | 0x7c...ff4c | |
| 01/22/2026 | 4:34:09 AM | sell | $1,048.34 | $0.00006073 | 0.3474 | 0.072012 | 17.26M | 0x2d...d489 | |
| 01/22/2026 | 4:33:59 AM | sell | $947.08 | $0.00006468 | 0.3139 | 0.072144 | 14.64M | 0x39...dd3b | |
| 01/22/2026 | 4:31:59 AM | buy | $381.82 | $0.00006627 | 0.1265 | 0.072195 | 5.76M | 0xe4...a944 | |
| 01/22/2026 | 4:30:45 AM | buy | $392.11 | $0.00006465 | 0.13 | 0.072143 | 6.06M | 0xd0...b85d | |
| 01/22/2026 | 4:29:19 AM | buy | $1,077.79 | $0.00006169 | 0.3574 | 0.072045 | 17.47M | 0xbe...8b3e | |
| 01/22/2026 | 4:28:29 AM | buy | $723.68 | $0.0000582 | 0.24 | 0.07193 | 12.43M | 0x27...6609 | |
| 01/22/2026 | 4:27:35 AM | buy | $274.98 | $0.0000563 | 0.0912 | 0.071867 | 4.88M | 0x0c...681a | |
| 01/22/2026 | 4:27:23 AM | sell | $2,102.03 | $0.00005562 | 0.6971 | 0.071844 | 35.39M | 0xbd...8bd3 | |
| 01/22/2026 | 4:26:47 AM | buy | $148.33 | $0.00006367 | 0.0492 | 0.072112 | 2.33M | 0xf3...112c |