WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.000438
Presyo
0.061491 WETH
TVL
$1
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
267%
Ibahagi
TXNS
57
Mga Bumili
13
Mga Nagbenta
44
Dami
59K
Telegram price alerts
Pares:
0x01750Cb02680a19E49C6880E597f07236fc15bfF
GOAT:
0x8254F85283B5d7eDCD9501b8072189BAD2EFB4De
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0111292
Pinagsama WETH:
$0.0172

GOAT/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000438. Ang presyo ng GOAT ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $59,312.78. Ang kontrata ng GOAT token ay 0x8254F85283B5d7eDCD9501b8072189BAD2EFB4De na may market cap na $87,614.95. Ang kontrata ng liquidity pool ay 0x01750Cb02680a19E49C6880E597f07236fc15bfF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x01750Cb02680a19E49C6880E597f07236fc15bfF ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $59,312.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.0000001491, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000438 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20266:07:47 PMbuy$666.73$0.0004380.2270.0614911.52M
0x947...597e
0xd8...c90f
01/27/20266:06:47 PMbuy$1,160.47$0.00042050.39510.0614312.76M
0xe54...aD30
0x15...056f
01/27/20266:05:55 PMsell$1,601.8$0.00042210.54550.0614373.79M
0xf47...c1fB
0xd9...9a8d
01/27/20266:05:53 PMbuy$587.27$0.00040840.20.0613911.35M
0x93E...E676
0xa7...3bbd
01/27/20266:04:53 PMbuy$400.42$0.00042620.1360.061447939,441.22
0xD0a...0ad3
0x5f...1607
01/27/20266:04:03 PMbuy$974.44$0.00041280.33130.0614032.36M
0x1A9...d6B3
0x32...fe78
01/27/20266:02:45 PMbuy$482.94$0.00039830.16460.0613571.21M
0x40e...2dD6
0x62...40cc
01/27/20266:02:35 PMsell$1,099.86$0.00040120.37520.0613682.74M
0x0aC...D523
0xd9...b5fc
01/27/20266:01:31 PMbuy$1,301.3$0.00040160.44410.061373.24M
0x0aC...D523
0x50...8b64
01/27/20266:00:25 PMbuy$453.95$0.00038490.15520.0613161.18M
0x2fB...cC27
0xd1...8932
01/27/20265:59:07 PMbuy$321.74$0.00037790.110.061292851,208.57
0xD4d...e382
0xb3...1360
01/27/20265:58:01 PMbuy$109.98$0.00037410.03760.061279293,956.08
0xBA6...37db
0xcc...a91d
01/27/20265:56:47 PMsell$2,304.89$0.00039170.78720.0613385.88M
0x097...f3f0
0x07...9028
01/27/20265:56:45 PMbuy$996.9$0.00040640.34050.0613882.45M
0x23B...0dD8
0xce...5172
01/27/20265:56:31 PMsell$2,430.56$0.00039610.83010.0613525.83M
0xc00...F71A
0x88...1c78
01/27/20265:55:35 PMbuy$2,671.73$0.00044130.9140.0615096.41M
0x097...f3f0
0x06...569f
01/27/20265:54:15 PMbuy$814.23$0.00038490.27850.0613162.12M
0xC21...00B4
0x83...d937
01/27/20265:53:09 PMbuy$153.49$0.00037620.05250.061286407,940.17
0xdF2...aCAf
0x47...2a0d
01/27/20265:52:55 PMsell$1,614.35$0.00038740.55160.0613234.17M
0xA62...873d
0x75...f237
01/27/20265:51:53 PMbuy$960.47$0.00039580.32820.0613522.43M
0x065...82f1
0xd4...2bb0