WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goat-WETH pair

Presyo USD
$0.00001086
Presyo
0.083745 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
63.44%
24h
63.44%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xfef9F521EF719B3D3C493395C40445Ea48a00eE6
Goat:
0x3A90a21725b4786C7c5254FB5dF7280c84493598
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goat:
0.0118156
Pinagsama WETH:
$0.0172

Goat/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V2 ay $0.00001086. Ang presyo ng Goat ay pataas 63.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,826.15. Ang kontrata ng Goat token ay 0x3A90a21725b4786C7c5254FB5dF7280c84493598 na may market cap na $49,981.22. Ang kontrata ng liquidity pool ay 0xfef9F521EF719B3D3C493395C40445Ea48a00eE6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0xfef9F521EF719B3D3C493395C40445Ea48a00eE6 ay $1.00.

Ang kabuuang transaksyon ng Goat/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Goat/WETH pool ay may trading volume na $8,826.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goat sa WETH ay 0.000000003745, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.00001086 ngayon.

Goat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:07:03 AMbuy$384.92$0.000010860.13270.08374535.43M0xdb...5f7d
01/26/20269:06:41 AMbuy$299.93$0.000010670.10340.0836828.1M0x28...c1e3
01/26/20269:06:21 AMbuy$242.49$0.000010520.08360.08362823.04M0x28...cf10
01/26/20269:05:45 AMbuy$276.72$0.000010380.09540.08357926.65M0x9e...ac66
01/26/20269:05:17 AMbuy$404.64$0.000010190.13950.08351539.68M0x1a...6fa5
01/26/20269:04:45 AMbuy$299.35$0.000010.10320.08344929.91M0xc0...3014
01/26/20269:04:25 AMbuy$138.07$0.059890.04760.08340913.96M0xfd...f75c
01/26/20269:03:49 AMbuy$304.62$0.0597640.10510.08336831.2M0xf0...5c62
01/26/20269:03:15 AMbuy$312.82$0.0596220.10770.08331232.51M0x84...a607
01/26/20269:02:47 AMbuy$362.09$0.059450.12460.08325138.32M0x68...029a
01/26/20269:02:11 AMbuy$297.29$0.0592790.10230.08319332.04M0x7b...4352
01/26/20269:01:43 AMbuy$409.31$0.05910.14080.0831344.98M0xde...0888
01/26/20269:01:07 AMbuy$378.61$0.0589020.13020.08306142.53M0x86...2657
01/26/20269:00:31 AMbuy$201.52$0.0587570.06930.08301123.01M0x3a...88e0
01/26/20268:59:59 AMbuy$110.21$0.0586790.03790.08298412.7M0x98...da2e
01/26/20268:59:27 AMbuy$305.62$0.0585750.10510.08294835.64M0xc1...d399
01/26/20268:59:01 AMbuy$201.52$0.058450.06930.08290523.85M0x14...7627
01/26/20268:58:33 AMbuy$352.19$0.0583210.1210.08285942.32M0x93...6bc7
01/26/20268:58:03 AMbuy$283.87$0.0581610.09760.08280534.78M0xa0...39a9
01/26/20268:57:41 AMbuy$175.85$0.0580450.06050.08276721.86M0xac...a419