WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goat-WETH pair

Presyo USD
$0.00001113
Presyo
0.08384 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
65.00%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0xE939a44E059Dd5A2A0c0b9BdFdC1F2786a2CC9BB
Goat:
0x675b9e08Cc4a39D195F14D6d02c8594503ACC3bC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goat:
0.0118071
Pinagsama WETH:
$0.0172

Goat/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V2 ay $0.00001113. Ang presyo ng Goat ay pataas 65.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,803.53. Ang kontrata ng Goat token ay 0x675b9e08Cc4a39D195F14D6d02c8594503ACC3bC na may market cap na $50,101.43. Ang kontrata ng liquidity pool ay 0xE939a44E059Dd5A2A0c0b9BdFdC1F2786a2CC9BB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0xE939a44E059Dd5A2A0c0b9BdFdC1F2786a2CC9BB ay $1.00.

Ang kabuuang transaksyon ng Goat/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Goat/WETH pool ay may trading volume na $8,803.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goat sa WETH ay 0.00000000384, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.00001113 ngayon.

Goat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:08:05 PMbuy$231.36$0.000011130.07980.0838420.78M
0x148...5880
0xac...3593
01/26/20265:07:41 PMbuy$278.66$0.000010980.09610.08378925.36M
0x810...A4e3
0x29...0ca4
01/26/20265:07:07 PMbuy$148.84$0.000010870.05130.08374813.69M
0x28c...b92F
0xd6...95da
01/26/20265:06:31 PMbuy$234.08$0.000010770.08060.0837121.72M
0x0e8...51D8
0x92...dda0
01/26/20265:06:03 PMbuy$336.31$0.000010610.11580.08365531.68M
0xA0c...2cE7
0xe6...3047
01/26/20265:05:35 PMbuy$152.18$0.000010480.05240.08360914.52M
0xAf1...45DF
0x3d...023b
01/26/20265:04:55 PMbuy$180.93$0.000010380.06230.08357717.42M
0x148...5880
0xff...4590
01/26/20265:04:29 PMbuy$345.02$0.000010240.11880.08352733.68M
0x6f4...fE31
0xc5...cc5b
01/26/20265:04:01 PMbuy$212.29$0.000010090.07310.08347421.04M
0x810...A4e3
0x5a...499f
01/26/20265:03:43 PMbuy$183.83$0.0599840.06330.08343718.41M
0x28c...b92F
0x26...9444
01/26/20265:03:11 PMbuy$294.26$0.0598570.10130.08339329.85M
0x0e8...51D8
0xc7...bbbf
01/26/20265:02:43 PMbuy$366.72$0.0596750.12630.08333237.9M
0x9dF...a561
0x5f...78ed
01/26/20265:02:13 PMbuy$169.22$0.059530.05830.08328317.76M
0xA0c...2cE7
0x35...dcb3
01/26/20265:01:51 PMbuy$129.97$0.0594460.04480.08325613.76M
0xbd6...af76
0x17...2471
01/26/20265:01:23 PMbuy$398.91$0.0593070.13750.08320842.86M
0x68C...64e9
0x94...6681
01/26/20265:01:01 PMbuy$225.67$0.0591310.07790.08315224.71M
0x148...5880
0x73...f73a
01/26/20265:00:27 PMbuy$266.23$0.0590040.09190.08310829.57M
0x6f4...fE31
0x2a...07eb
01/26/20264:59:59 PMbuy$351.23$0.0588480.12120.08305339.69M
0x810...A4e3
0x2f...2837
01/26/20264:59:31 PMbuy$179.83$0.0587210.0620.08300620.62M
0x28c...b92F
0xe2...46d6
01/26/20264:59:09 PMbuy$107.61$0.0586490.03710.08298112.44M
0x0e8...51D8
0x43...f97a