WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goat-WETH pair

Presyo USD
$0.00007592
Presyo
0.072626 WETH
TVL
$57,057.72
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
1K
Mga Bumili
496
Mga Nagbenta
910
Dami
459K
Telegram price alerts
Pares:
0x947E993F80f582f10443e8ead1F302D7882d951f
Goat:
0xdDd778CF23293C9420867D475e4708899DAB60d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goat:
376.29M
Pinagsama WETH:
$9.86

Goat/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V2 ay $0.00007592. Ang presyo ng Goat ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $458,847.78. Ang kontrata ng Goat token ay 0xdDd778CF23293C9420867D475e4708899DAB60d2 na may market cap na $75,929.28. Ang kontrata ng liquidity pool ay 0x947E993F80f582f10443e8ead1F302D7882d951f na may kabuuang halaga na naka-lock (TVL) na $57,057.72. Ang Goat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0x947E993F80f582f10443e8ead1F302D7882d951f ay $57,057.72.

Ang kabuuang transaksyon ng Goat/WETH ay 1406 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 910 ang mga sales transactions.

Ang Goat/WETH pool ay may trading volume na $458,847.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goat sa WETH ay 0.00000002626, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.00007592 ngayon.

Goat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:16:13 PMbuy$42.92$0.000075920.014850.072626565,332.880xe1...3345
01/26/20262:16:09 PMsell$301.34$0.000076160.10420.0726343.96M0x0f...f21f
01/26/20262:16:03 PMbuy$17.17$0.000077380.005940.072677221,881.670xad...4f4e
01/26/20262:15:57 PMbuy$0.8903$0.000077330.0003080.07267511,512.170xa9...fe81
01/26/20262:15:55 PMbuy$26.88$0.000077260.00930.072672347,943.810xfa...69c9
01/26/20262:15:51 PMsell$457.68$0.000077930.15830.0726965.87M0xcf...2fe0
01/26/20262:15:37 PMsell$494.68$0.000080040.17110.072776.18M0xcd...e739
01/26/20262:15:39 PMbuy$85.82$0.000079410.02970.0727481.08M0x23...765c
01/26/20262:15:23 PMbuy$3.81$0.000086610.0013220.07300346,651.570xf9...4e94
01/26/20262:15:15 PMsell$917.74$0.000083750.31820.07290410.96M0xbf...5b7b
01/26/20262:15:03 PMbuy$656.64$0.0000850.22770.0729477.73M0xa9...4214
01/26/20262:14:49 PMbuy$5.7$0.00008770.001980.07304168,663.650x23...ee5a
01/26/20262:14:45 PMsell$855.78$0.000085020.29670.07294810.07M0x32...0812
01/26/20262:14:33 PMbuy$4.01$0.000087980.0013930.0730545,657.960xb2...0d93
01/26/20262:14:25 PMbuy$542.95$0.000086490.18810.0729966.28M0x7a...8d06
01/26/20262:14:21 PMsell$797.16$0.00008670.27610.0730039.19M0x12...7124
01/26/20262:14:13 PMbuy$756.08$0.000082520.2620.0728598.66M0x46...b16d
01/26/20262:14:03 PMsell$423.86$0.00008580.14690.0729754.94M0xc3...dafa
01/26/20262:14:01 PMbuy$856.3$0.000085070.2970.0729510.07M0x21...ee54
01/26/20262:13:47 PMbuy$570.86$0.00008110.1980.0728137.04M0x21...0ca9