Impormasyon tungkol sa Goat-WETH pair
- Pinagsama Goat:
- 376.29M
- Pinagsama WETH:
- $9.86
Goat/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V2 ay $0.00007592. Ang presyo ng Goat ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $458,847.78. Ang kontrata ng Goat token ay 0xdDd778CF23293C9420867D475e4708899DAB60d2 na may market cap na $75,929.28. Ang kontrata ng liquidity pool ay 0x947E993F80f582f10443e8ead1F302D7882d951f na may kabuuang halaga na naka-lock (TVL) na $57,057.72. Ang Goat/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Goat/WETH ngayon?
Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0x947E993F80f582f10443e8ead1F302D7882d951f ay $57,057.72.
Ilang transaksyon ang mayroon sa Goat/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Goat/WETH ay 1406 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 910 ang mga sales transactions.
Ano ang trading volume sa Goat/WETH pool sa nakaraang 24 na oras?
Ang Goat/WETH pool ay may trading volume na $458,847.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Goat sa WETH?
Ang exchange rate ng 1 Goat sa WETH ay 0.00000002626, na naitala noong 7:50 PM UTC.
Magkano ang 1 Goat sa dolyar?
Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.00007592 ngayon.
Goat-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:16:13 PM | buy | $42.92 | $0.00007592 | 0.01485 | 0.072626 | 565,332.88 | 0xe1...3345 | |
| 01/26/2026 | 2:16:09 PM | sell | $301.34 | $0.00007616 | 0.1042 | 0.072634 | 3.96M | 0x0f...f21f | |
| 01/26/2026 | 2:16:03 PM | buy | $17.17 | $0.00007738 | 0.00594 | 0.072677 | 221,881.67 | 0xad...4f4e | |
| 01/26/2026 | 2:15:57 PM | buy | $0.8903 | $0.00007733 | 0.000308 | 0.072675 | 11,512.17 | 0xa9...fe81 | |
| 01/26/2026 | 2:15:55 PM | buy | $26.88 | $0.00007726 | 0.0093 | 0.072672 | 347,943.81 | 0xfa...69c9 | |
| 01/26/2026 | 2:15:51 PM | sell | $457.68 | $0.00007793 | 0.1583 | 0.072696 | 5.87M | 0xcf...2fe0 | |
| 01/26/2026 | 2:15:37 PM | sell | $494.68 | $0.00008004 | 0.1711 | 0.07277 | 6.18M | 0xcd...e739 | |
| 01/26/2026 | 2:15:39 PM | buy | $85.82 | $0.00007941 | 0.0297 | 0.072748 | 1.08M | 0x23...765c | |
| 01/26/2026 | 2:15:23 PM | buy | $3.81 | $0.00008661 | 0.001322 | 0.073003 | 46,651.57 | 0xf9...4e94 | |
| 01/26/2026 | 2:15:15 PM | sell | $917.74 | $0.00008375 | 0.3182 | 0.072904 | 10.96M | 0xbf...5b7b | |
| 01/26/2026 | 2:15:03 PM | buy | $656.64 | $0.000085 | 0.2277 | 0.072947 | 7.73M | 0xa9...4214 | |
| 01/26/2026 | 2:14:49 PM | buy | $5.7 | $0.0000877 | 0.00198 | 0.073041 | 68,663.65 | 0x23...ee5a | |
| 01/26/2026 | 2:14:45 PM | sell | $855.78 | $0.00008502 | 0.2967 | 0.072948 | 10.07M | 0x32...0812 | |
| 01/26/2026 | 2:14:33 PM | buy | $4.01 | $0.00008798 | 0.001393 | 0.07305 | 45,657.96 | 0xb2...0d93 | |
| 01/26/2026 | 2:14:25 PM | buy | $542.95 | $0.00008649 | 0.1881 | 0.072996 | 6.28M | 0x7a...8d06 | |
| 01/26/2026 | 2:14:21 PM | sell | $797.16 | $0.0000867 | 0.2761 | 0.073003 | 9.19M | 0x12...7124 | |
| 01/26/2026 | 2:14:13 PM | buy | $756.08 | $0.00008252 | 0.262 | 0.072859 | 8.66M | 0x46...b16d | |
| 01/26/2026 | 2:14:03 PM | sell | $423.86 | $0.0000858 | 0.1469 | 0.072975 | 4.94M | 0xc3...dafa | |
| 01/26/2026 | 2:14:01 PM | buy | $856.3 | $0.00008507 | 0.297 | 0.07295 | 10.07M | 0x21...ee54 | |
| 01/26/2026 | 2:13:47 PM | buy | $570.86 | $0.0000811 | 0.198 | 0.072813 | 7.04M | 0x21...0ca9 |