WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goat-WETH pair

Presyo USD
$0.056784
Presyo
0.082323 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
67.27%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x84A08279C57B3dC20388843b9EA44ee3a180bBE9
Goat:
0xD112a43523Fff07dd16a13c0C3723Cba08801c1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goat:
0.0101038
Pinagsama WETH:
$0.0172

Goat/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V2 ay $0.000006784. Ang presyo ng Goat ay pataas 67.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,959.71. Ang kontrata ng Goat token ay 0xD112a43523Fff07dd16a13c0C3723Cba08801c1b na may market cap na $50,880.50. Ang kontrata ng liquidity pool ay 0x84A08279C57B3dC20388843b9EA44ee3a180bBE9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0x84A08279C57B3dC20388843b9EA44ee3a180bBE9 ay $1.00.

Ang kabuuang transaksyon ng Goat/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Goat/WETH pool ay may trading volume na $8,959.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goat sa WETH ay 0.000000002323, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.000006784 ngayon.

Goat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:57:55 PMbuy$160.03$0.0567840.05480.08232323.59M0x34...72f0
01/26/20262:57:15 PMbuy$236.41$0.0566950.08120.08229935.31M0x48...62f7
01/26/20262:56:47 PMbuy$207.41$0.0566230.07120.08227331.32M0x3e...e4a5
01/26/20262:56:09 PMbuy$367.04$0.0565190.12610.08223956.3M0x57...1e2b
01/26/20262:55:39 PMbuy$199.67$0.0564240.06860.08220731.08M0x9b...adeb
01/26/20262:55:13 PMbuy$206.08$0.0563560.07080.08218332.42M0xda...1100
01/26/20262:54:39 PMbuy$241.01$0.0562810.08280.08215838.37M0x3f...2f90
01/26/20262:54:07 PMbuy$415.53$0.0561660.14290.0821267.38M0x7a...9fd7
01/26/20262:53:37 PMbuy$218.96$0.0560620.07530.08208436.12M0xe6...e808
01/26/20262:53:05 PMbuy$415.48$0.0559670.14270.08204969.63M0x8e...0c24
01/26/20262:52:41 PMbuy$390.73$0.0558370.13420.08200466.94M0x94...da56
01/26/20262:52:17 PMbuy$189.76$0.0557510.06510.08197332.99M0xd4...da46
01/26/20262:51:45 PMbuy$175.63$0.0556890.06030.08195330.87M0xfb...5cb2
01/26/20262:51:15 PMbuy$164.04$0.0556370.05630.08193429.1M0xf0...2bfe
01/26/20262:50:49 PMbuy$262.82$0.055570.09020.08191147.18M0x72...7d79
01/26/20262:50:27 PMbuy$361.39$0.0554740.1240.08187866.02M0x20...a2c8
01/26/20262:49:53 PMbuy$117.55$0.0554050.04030.08185221.75M0xb4...b960
01/26/20262:49:21 PMbuy$120.49$0.0553690.04130.0818422.44M0xc2...acff
01/26/20262:48:43 PMbuy$108.78$0.0553320.03730.08182820.4M0x05...a254
01/26/20262:48:19 PMbuy$246.33$0.0552750.08450.08180946.69M0xe6...075c