WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goat-WETH pair

Presyo USD
$0.0005035
Presyo
0.061743 WETH
TVL
$73,375.61
MKT CAP
$100.7K
5m
-0.22%
1h
7.54%
4h
531%
24h
531%
Ibahagi
TXNS
900
Mga Bumili
380
Mga Nagbenta
520
Dami
169K
Telegram price alerts
Pares:
0x590240Ad8125b321057D0e5a23348500fa367530
Goat:
0x61B01CAF057bd728C1de6B8278b0E7d882F15Ce7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goat:
72.58M
Pinagsama WETH:
$12.75

Goat/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V3 ay $0.0005035. Ang presyo ng Goat ay pataas 531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $169,272.34. Ang kontrata ng Goat token ay 0x61B01CAF057bd728C1de6B8278b0E7d882F15Ce7 na may market cap na $100,704.88. Ang kontrata ng liquidity pool ay 0x590240Ad8125b321057D0e5a23348500fa367530 na may kabuuang halaga na naka-lock (TVL) na $73,375.61. Ang Goat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0x590240Ad8125b321057D0e5a23348500fa367530 ay $73,375.61.

Ang kabuuang transaksyon ng Goat/WETH ay 900 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 520 ang mga sales transactions.

Ang Goat/WETH pool ay may trading volume na $169,272.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goat sa WETH ay 0.0000001743, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.0005035 ngayon.

Goat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:56:05 AMsell$287.82$0.00050350.099630.061743571,620.59
0x0D6...C020
0x4d...109a
01/26/202611:56:01 AMsell$47.1$0.00050830.01630.06175992,667.37
0x614...87F2
0xab...9fbb
01/26/202611:56:01 AMbuy$143.72$0.00051720.049750.06179277,862.06
0x195...AF91
0x65...97d3
01/26/202611:55:35 AMsell$49.83$0.00050560.017240.0617598,549.01
0x280...BC9B
0x13...b5e5
01/26/202611:55:31 AMbuy$433.34$0.00051340.150.061777844,011.28
0x195...AF91
0xf7...dc63
01/26/202611:55:31 AMsell$103.71$0.00050780.035890.061757204,229.62
0xA65...ADf9
0x5b...6fbc
01/26/202611:55:09 AMbuy$286.87$0.00050320.09930.061741570,048.08
0xBBD...8Fec
0xfa...9be5
01/26/202611:55:01 AMsell$122.75$0.00049090.042480.061699250,006.96
0x253...98B4
0x34...bbc7
01/26/202611:54:35 AMsell$410.56$0.00049840.14210.061725823,725.18
0x661...f257
0x5d...dc31
01/26/202611:54:33 AMbuy$72.22$0.00051950.0250.061798139,011.07
0x280...BC9B
0xb9...f40f
01/26/202611:54:33 AMsell$212.6$0.00050720.073590.061755419,157.91
0x768...27A4
0x5b...93e2
01/26/202611:54:15 AMsell$95.66$0.00050950.033110.061763187,748.55
0xa97...c2D8
0x68...4096
01/26/202611:54:01 AMbuy$429$0.00051510.14850.061783832,806.55
0x661...f257
0x8f...216e
01/26/202611:53:57 AMsell$288.54$0.00050290.099870.061741573,676.13
0xa97...c2D8
0x28...b051
01/26/202611:53:33 AMsell$95.67$0.00050840.033110.061759188,193.55
0x200...7030
0xf2...afec
01/26/202611:53:17 AMsell$224.07$0.00050410.077560.061745444,453.14
0x06b...Dc4C
0x89...a3d2
01/26/202611:53:17 AMbuy$421.78$0.00051710.1460.06179815,548.33
0x0D6...C020
0x21...380b
01/26/202611:53:17 AMsell$107.84$0.00051120.037320.061769210,917.2
0xF18...a213
0xa9...c4be
01/26/202611:52:57 AMsell$3.5$0.00050730.0012110.0617566,899.11
0xB33...c7AE
0x9a...27e2
01/26/202611:52:57 AMbuy$286$0.00051360.0990.061777556,806.59
0x06b...Dc4C
0x8b...97ff