WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goat-WETH pair

Presyo USD
$0.0001493
Presyo
0.075156 WETH
TVL
$81,944.19
MKT CAP
$149.3K
5m
0%
1h
-30.35%
4h
288%
24h
288%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x3f42EC5e32ffb62Eb71113E9601ae1b300E889E6
Goat:
0x70785b5aCCf698008270a76474a7F7AEe763F4ED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goat:
322.28M
Pinagsama WETH:
$11.67

Goat/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Goat token sa DEX Uniswap V3 ay $0.0001493. Ang presyo ng Goat ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3384 trades na may dami ng kalakalan na $1,400,725.97. Ang kontrata ng Goat token ay 0x70785b5aCCf698008270a76474a7F7AEe763F4ED na may market cap na $149,317.98. Ang kontrata ng liquidity pool ay 0x3f42EC5e32ffb62Eb71113E9601ae1b300E889E6 na may kabuuang halaga na naka-lock (TVL) na $81,944.19. Ang Goat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goat/WETH na may kontrata na address 0x3f42EC5e32ffb62Eb71113E9601ae1b300E889E6 ay $81,944.19.

Ang kabuuang transaksyon ng Goat/WETH ay 3384 sa nakaraang 24 na oras, kung saan 1723 ang mga buy transactions, at 1661 ang mga sales transactions.

Ang Goat/WETH pool ay may trading volume na $1,400,725.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goat sa WETH ay 0.00000005156, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Goat sa USD ay $0.0001493 ngayon.

Goat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:03:47 PMsell$993.56$0.00016010.3430.0755286.21M
0x04a...6Ed5
0x32...d215
01/26/202612:03:47 PMsell$820.32$0.00014930.28320.0751565.49M
0xCD5...2491
0x3b...a7fa
01/26/202612:03:47 PMsell$744.98$0.00015430.25720.0753314.83M
0xc32...C188
0x58...3a4d
01/26/202611:47:21 AMsell$2,232.25$0.00017050.77250.07590313.09M
0xF91...6F82
0x3c...0f69
01/26/202611:47:19 AMsell$2,543.11$0.00018730.88010.07648313.58M
0xfF1...9eD2
0x1a...b680
01/26/202611:47:17 AMsell$4,162.53$0.0002121.440.07733819.63M
0x362...E52c
0x18...3d06
01/26/202611:32:23 AMsell$283.81$0.00022970.098230.077951.24M
0xF09...672c
0xb3...45fe
01/26/202611:32:17 AMbuy$866.74$0.00022870.30.0779173.79M
0x69C...C308
0x32...4ac2
01/26/202611:32:09 AMbuy$143.01$0.00022470.04950.077779636,262.62
0x35f...2c54
0xdf...eaef
01/26/202611:32:07 AMsell$269.65$0.00022390.093330.077751.2M
0xe52...634d
0xd4...2ccd
01/26/202611:32:05 AMbuy$1,444.57$0.00022060.50.0776366.55M
0x364...3969
0x06...2ab0
01/26/202611:31:57 AMbuy$86.67$0.00021630.030.077488400,593.89
0xddD...0e1a
0x91...0a53
01/26/202611:31:57 AMsell$211.75$0.00021450.073290.077427986,793.94
0x7d5...32F2
0x06...7945
01/26/202611:31:53 AMsell$629.73$0.00021690.21810.0775162.9M
0x7d5...32F2
0xed...25f4
01/26/202611:31:53 AMbuy$400.09$0.00021910.13860.0775931.83M
0x5B2...F361
0xfe...8d45
01/26/202611:31:49 AMsell$125.28$0.00021680.04340.077511577,848.85
0x1Cf...bc98
0x17...c33a
01/26/202611:31:49 AMsell$218.93$0.00021810.075840.0775571M
0xc31...fF8e
0x1a...b05f
01/26/202611:31:43 AMbuy$638.23$0.00021780.22110.0775462.93M
0xD9f...018B
0xf3...81d2
01/26/202611:31:39 AMbuy$259.79$0.00021430.090.0774261.21M
0xcc3...1908
0x05...f8d4
01/26/202611:31:39 AMsell$182.75$0.00021270.06330.077371858,830.28
0xC42...BcBd
0x6e...869e