WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.063487
Presyo
0.091161 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
278%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
60K
Telegram price alerts
Pares:
0x187868aEC1ef3a68572A90ec52F5Cc8e4dC1cBC3
GOAT:
0x543137711c879E57f5a03A2c9deef7509087eA8D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0104615
Pinagsama WETH:
$0.0172

GOAT/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.0000003487. Ang presyo ng GOAT ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $59,579.49. Ang kontrata ng GOAT token ay 0x543137711c879E57f5a03A2c9deef7509087eA8D na may market cap na $83,703.55. Ang kontrata ng liquidity pool ay 0x187868aEC1ef3a68572A90ec52F5Cc8e4dC1cBC3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x187868aEC1ef3a68572A90ec52F5Cc8e4dC1cBC3 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $59,579.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.0000000001161, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000003487 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202611:29:13 PMbuy$913.07$0.0634870.3040.0911612.62B0x50...a394
01/01/202611:28:15 PMbuy$1,405.46$0.0632940.46840.0910974.27B0x75...4b1b
01/01/202611:27:15 PMbuy$1,042.75$0.0631010.34740.0910333.36B0xa7...3fd7
01/01/202611:26:51 PMsell$1,951.71$0.0636770.65020.0912256.19B0x3a...2efc
01/01/202611:26:33 PMsell$2,142.73$0.0636770.71380.0912256.15B0x8d...9c12
01/01/202611:26:23 PMbuy$1,050.55$0.0635980.350.0911982.92B0x93...9358
01/01/202611:25:37 PMsell$1,404.8$0.0636060.46790.0912013.89B0xb0...e7a3
01/01/202611:25:27 PMbuy$712.31$0.0636880.23730.0912281.93B0xf3...0df8
01/01/202611:24:27 PMbuy$540.34$0.0635820.180.0911931.51B0xc7...57b8
01/01/202611:23:29 PMbuy$789.5$0.0634710.2630.0911562.27B0x5f...51fb
01/01/202611:22:35 PMbuy$686.2$0.0633530.22840.0911162.05B0xc7...97b5
01/01/202611:21:43 PMbuy$1,270.28$0.0631930.4230.0910633.98B0xc7...9d31
01/01/202611:20:41 PMbuy$660.25$0.0630410.220.0910132.17B0x74...8272
01/01/202611:19:39 PMbuy$1,006.6$0.0629110.33560.01097063.46B0x2e...3c5a
01/01/202611:18:45 PMbuy$643.58$0.0627870.21460.01092942.31B0xc5...bc12
01/01/202611:17:53 PMbuy$299.85$0.0627170.10.01090621.1B0x86...3784
01/01/202611:16:57 PMsell$1,550.9$0.0627920.51720.01093135.55B0x16...9161
01/01/202611:16:53 PMbuy$878.94$0.0628590.29320.0109543.07B0x41...4db4
01/01/202611:16:47 PMsell$2,160.8$0.0627860.72080.01092947.35B0xaa...3f5b
01/01/202611:15:55 PMbuy$948.41$0.0630490.31660.0910173.11B0xb1...5d13