WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0001296
Presyo
0.072963 WETH
TVL
$1
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
619%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0xBc233a3DA8a62a41F6655bF4723B13827BcfE395
GOAT:
0x2727adEf24A21A81fA610626b5a18a6d4a983214
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
443.46M
Pinagsama WETH:
$0.085735

GOAT/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.0001296. Ang presyo ng GOAT ay pataas 619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,321.61. Ang kontrata ng GOAT token ay 0x2727adEf24A21A81fA610626b5a18a6d4a983214 na may market cap na $135,887.82. Ang kontrata ng liquidity pool ay 0xBc233a3DA8a62a41F6655bF4723B13827BcfE395 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xBc233a3DA8a62a41F6655bF4723B13827BcfE395 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $8,321.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000002963, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0001296 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:27:35 PMbuy$15.31$0.00012960.00350.072963118,091.93
0x339...3d64
0xa6...7dc5
08/30/202511:27:35 PMbuy$28.87$0.00012940.00660.072959222,978.38
0x4A6...2Aa8
0x7c...3f64
08/30/202511:27:31 PMsell$375.47$0.000130.085830.0729722.89M
0x991...7fd6
0xe3...dec4
08/30/202511:27:31 PMsell$516.8$0.00013340.11810.0730513.87M
0xc1B...DB2D
0x65...c1ef
08/30/202511:27:15 PMbuy$32.8$0.00013610.00750.073112240,933.6
0x791...c94e
0x20...aee3
08/30/202511:21:59 PMbuy$1,410.54$0.000081220.3230.07185917.37M
0xC93...E6fB
0xe0...816b
08/30/202511:21:59 PMbuy$314.42$0.000080850.0720.0718514.13M
0xF67...8dF1
0x41...a90d
08/30/202511:21:59 PMbuy$5.24$0.000080850.00120.07185161,190.11
0x829...9e28
0x42...039c
08/30/202511:21:59 PMsell$998.46$0.000077670.22860.07177812.86M
0xbA8...d6Ec
0x9d...a8d6
08/30/202511:21:53 PMbuy$13.1$0.000081130.0030.071857161,473.48
0x857...C9b0
0xdb...44b7
08/30/202511:21:43 PMbuy$21.83$0.00007970.0050.071825273,933.59
0x101...b616
0x8c...377e
08/30/202511:21:43 PMbuy$218.35$0.000080430.050.0718412.71M
0x096...aa06
0x7b...d92f
08/30/202511:21:31 PMsell$35.91$0.000066540.0082150.071522452,550.46
0x908...b654
0xcd...f68b
08/30/202511:21:29 PMbuy$1,748.79$0.000066540.40.07152223.42M
0x897...F6C6
0x2c...e89c
08/30/202511:21:19 PMbuy$231.71$0.000069110.0530.071583.35M
0x3D0...9724
0x64...c217
08/30/202511:21:15 PMbuy$306.03$0.000067610.070.0715464.53M
0xF26...c7B8
0x91...f707
08/30/202511:21:15 PMbuy$5.24$0.000066750.00120.07152678,585.68
0xAfD...2596
0x09...6b02
08/30/202511:21:01 PMbuy$1,399.03$0.000066540.320.07152222.25M
0xCaE...a4F5
0xe4...b2a5
08/30/202511:21:01 PMbuy$31.47$0.000066540.00720.071522531,843.31
0x3b9...2c89
0x81...7883
08/30/202511:15:39 PMbuy$612.07$0.000018020.140.08412332.28M
0x0A4...6703
0x83...02ea