WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0001322
Presyo
0.072966 WETH
TVL
$42,576.46
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
1,408%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
807K
Telegram price alerts
Pares:
0x5AE96634dc96a38CCb68fC55f0d92ba604aBeCd8
GOAT:
0xBA8Fc38405a55d7a4D745e817A4C06c2C06Cd733
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
508.21M
Pinagsama WETH:
$4.75

GOAT/WETH price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.0001322. Ang presyo ng GOAT ay pataas 1,408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5089 trades na may dami ng kalakalan na $806,640.77. Ang kontrata ng GOAT token ay 0xBA8Fc38405a55d7a4D745e817A4C06c2C06Cd733 na may market cap na $129,081.64. Ang kontrata ng liquidity pool ay 0x5AE96634dc96a38CCb68fC55f0d92ba604aBeCd8 na may kabuuang halaga na naka-lock (TVL) na $42,576.47. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x5AE96634dc96a38CCb68fC55f0d92ba604aBeCd8 ay $42,576.47.

Ang kabuuang transaksyon ng GOAT/WETH ay 5089 sa nakaraang 24 na oras, kung saan 2225 ang mga buy transactions, at 2864 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $806,640.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000002966, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0001322 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20257:49:05 AMbuy$29.41$0.00012950.00660.072907226,979.22
0x1C6...02f1
0x55...3773
08/31/20257:48:59 AMsell$1,011.6$0.00013220.2270.0729667.65M
0xBac...9DFe
0x40...6e89
08/31/20257:48:59 AMsell$609.07$0.00013790.13660.0730964.41M
0x49A...FEAD
0x27...220c
08/31/20257:48:59 AMbuy$35.64$0.00014080.0080.073161253,032.13
0xb01...EBc1
0x73...8931
08/31/20257:48:49 AMbuy$33.42$0.00014060.00750.073156237,639.8
0xf3d...2576
0xa6...2dc8
08/31/20257:48:39 AMsell$1,586.1$0.00014540.35590.07326310.91M
0x0F0...d3FD
0x61...ea8e
08/31/20257:48:35 AMbuy$2,156.74$0.00015180.4840.07340614.96M
0x1Cb...f11b
0xaf...de06
08/31/20257:48:19 AMbuy$40.1$0.00013630.0090.073058294,235.8
0x460...E242
0xf0...8725
08/31/20257:48:15 AMsell$37.28$0.00013540.0083660.07304275,196.08
0x65A...87Ff
0x16...bc0f
08/31/20257:43:05 AMsell$12.75$0.00011410.0028620.072562111,715.11
0xd7D...B0a2
0x14...7ecf
08/31/20257:43:05 AMsell$13.18$0.00011440.0029570.072568115,159.95
0x9e1...51cC
0x33...231a
08/31/20257:43:05 AMbuy$13.36$0.00011480.0030.072577116,385.31
0x885...3Cd2
0xa1...035b
08/31/20257:43:05 AMsell$37.72$0.00011460.0084650.072572329,116.85
0x6d4...818B
0xa2...c555
08/31/20257:43:05 AMsell$30.52$0.00011430.006850.072565267,029.11
0x5B2...4eec
0xe8...1704
08/31/20257:43:05 AMsell$10.64$0.00011390.0023870.07255793,379.36
0x631...AACF
0xca...bbdc
08/31/20257:43:05 AMsell$36.01$0.00011410.0080810.07256315,605.07
0x48b...7b74
0x59...d4a2
08/31/20257:43:05 AMbuy$23.61$0.00011460.00530.072573205,946.74
0x0dB...79ef
0x31...acb4
08/31/20257:43:05 AMsell$25.79$0.00011390.0057890.072557226,335.01
0x487...30Ad
0x03...5e92
08/31/20257:43:01 AMsell$5.31$0.00011480.0011930.07257746,307.79
0x055...2140
0xa0...c4f8
08/31/20257:43:01 AMsell$14.65$0.00011470.0032880.072576127,658.55
0xF02...d2B3
0x6d...dd6c