WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0002306
Presyo
0.075315 WETH
TVL
$199,432.35
MKT CAP
$4.8M
5m
0%
1h
72.50%
4h
29.64%
24h
160%
Ibahagi
TXNS
934
Mga Bumili
488
Mga Nagbenta
446
Dami
5M
Telegram price alerts
Pares:
0xA4226B4d26E8767D186e6db5A6cAc867403f1d59
GOAT:
0x0A0427414b68BDDd84A57e39C1a21a5Add259043
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
432.26M
Pinagsama WETH:
$22.97

GOAT/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.0002306. Ang presyo ng GOAT ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $5,319,384.45. Ang kontrata ng GOAT token ay 0x0A0427414b68BDDd84A57e39C1a21a5Add259043 na may market cap na $4,844,413.14. Ang kontrata ng liquidity pool ay 0xA4226B4d26E8767D186e6db5A6cAc867403f1d59 na may kabuuang halaga na naka-lock (TVL) na $199,432.35. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xA4226B4d26E8767D186e6db5A6cAc867403f1d59 ay $199,432.35.

Ang kabuuang transaksyon ng GOAT/WETH ay 934 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 446 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $5,319,384.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000005315, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0002306 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:05:15 PMsell$7,437.31$0.00023061.710.07531530.09M
0x11B...0F58
0xbc...7409
09/02/20252:53:55 PMsell$8,981.64$0.0002672.060.07613931.12M
0x7B0...0336
0x4b...f41a
09/02/20252:50:01 PMbuy$104.76$0.0003150.024020.077226332,475.28
0x07a...0E67
0x0c...e3a0
09/02/20252:49:57 PMsell$5,919.03$0.00032881.350.07754218M
0x55a...0170
0x11...f9bb
09/02/20252:49:19 PMsell$6,808.29$0.00034631.560.07794818.68M
0x2D3...4f9C
0xd0...4b21
09/02/20252:48:57 PMbuy$1,822.19$0.00038130.41860.078764.78M
0xba5...e8bE
0xf7...b86c
09/02/20252:48:49 PMbuy$2,795.95$0.00036690.64230.078437.62M
0x56d...E45E
0x7a...32f0
09/02/20252:47:45 PMbuy$5,353.46$0.00034311.220.07787315.6M
0x8c1...FBEd
0x68...2230
09/02/20252:47:31 PMsell$6,719.1$0.00032751.540.07751319.48M
0x739...9fCC
0xbe...10a3
09/02/20252:46:15 PMsell$3,497.28$0.00037450.80220.0785929.34M
0x4ad...D6b0
0x6d...69e1
09/02/20252:46:03 PMbuy$1,168.61$0.00038370.2680.0788033.05M
0x5D5...e635
0xbf...14b0
09/02/20252:44:51 PMbuy$8,706.57$0.00037861.990.07868724.59M
0x1f7...6c5b
0xd2...8312
09/02/20252:44:31 PMsell$9,075.56$0.00032852.080.07753125.75M
0xe43...69BE
0x59...64f9
09/02/20252:43:19 PMbuy$6,057.67$0.00036241.390.07833216.71M
0x4dB...5054
0x87...c1af
09/02/20252:42:07 PMsell$4,776.73$0.00035661.090.07818713.39M
0xBDC...B190
0x92...9896
09/02/20252:41:31 PMbuy$2,992.98$0.0003640.6870.0783568.22M
0x84B...4C17
0xc9...e55b
09/02/20252:40:49 PMbuy$12,895.39$0.00035412.950.0781240.49M
0x06C...7737
0x94...8c00
09/02/20252:40:49 PMsell$4,192.97$0.00029410.96120.07674214.26M
0x672...6f14
0xbf...93bb
09/02/20252:39:07 PMbuy$2,723.93$0.00029980.62430.0768729.08M
0xfD7...3B5D
0xc0...eb7d
09/02/20252:38:27 PMbuy$3,723.84$0.00028330.85290.0764913.14M
0x846...4E51
0x2c...0eb6