WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAL-WETH pair

Presyo USD
$23.04
Presyo
0.007746 WETH
TVL
$106,302.38
MKT CAP
$62.9K
5m
-10.64%
1h
13.99%
4h
33.69%
24h
33.77%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
118K
Telegram price alerts
Pares:
0x66C5bC3b330c003E5748E58B22684799E2748AC5
GOAL:
0x4B9eb173D0730c8b9e3cA2248650AE045E2E59fB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAL:
2,306.07
Pinagsama WETH:
$17.86

GOAL/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GOAL token sa DEX Uniswap V2 ay $23.04. Ang presyo ng GOAL ay pataas 33.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $117,955.12. Ang kontrata ng GOAL token ay 0x4B9eb173D0730c8b9e3cA2248650AE045E2E59fB na may market cap na $62,859.11. Ang kontrata ng liquidity pool ay 0x66C5bC3b330c003E5748E58B22684799E2748AC5 na may kabuuang halaga na naka-lock (TVL) na $106,302.39. Ang GOAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAL/WETH na may kontrata na address 0x66C5bC3b330c003E5748E58B22684799E2748AC5 ay $106,302.39.

Ang kabuuang transaksyon ng GOAL/WETH ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GOAL/WETH pool ay may trading volume na $117,955.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAL sa WETH ay 0.007746, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAL sa USD ay $23.04 ngayon.

GOAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:49:17 AMsell$3,088.88$23.041.030.007746127.01
0x996...808C
0x75...cfe8
12/20/202512:44:21 AMbuy$3,345.75$25.791.120.008674137.5
0x996...808C
0xcd...d764
12/20/202512:39:07 AMsell$1,794.35$23.520.60330.00791176.26
0x7FE...A1B3
0xb6...5815
12/20/202512:33:45 AMsell$4,724.82$24.41.580.008204178.7
0xdda...23a6
0xdf...06f7
12/20/202512:27:57 AMbuy$1,463.19$28.180.49180.00947551.91
0x44c...83C6
0x3f...07a3
12/20/202512:22:41 AMbuy$2,053.17$26.530.68980.00891577.37
0x7FE...A1B3
0xa0...f67c
12/20/202512:17:27 AMbuy$5,130.26$25.51.720.008574220.83
0x8C1...47aD
0x33...f3da
12/20/202512:12:23 AMsell$4,404.16$21.041.480.007074193.12
0xBF0...4E03
0x94...bac9
12/20/202512:07:07 AMbuy$4,239.26$24.871.420.008357184.07
0xdda...23a6
0x41...d433
12/20/202512:01:57 AMsell$1,978.03$21.990.66370.00737989.94
0xafF...2cc0
0xb9...6277
12/19/202511:56:23 PMbuy$4,153.95$22.911.390.007688196.13
0xBF0...4E03
0xa7...a515
12/19/202511:51:19 PMsell$2,066.59$20.210.69390.006788102.21
0xCF5...73f1
0xce...5554
12/19/202511:45:55 PMsell$1,466.19$21.70.49180.0072867.55
0xAe2...5d3a
0xae...12f1
12/19/202511:40:45 PMbuy$2,023.51$21.570.67930.00724493.77
0xafF...2cc0
0x33...7dfb
12/19/202511:35:25 PMbuy$2,213.49$19.840.74260.006658111.53
0xCF5...73f1
0xae...22f0
12/19/202511:30:35 PMbuy$1,324.33$18.460.4440.00619171.7
0xAe2...5d3a
0x0a...13dd
12/19/202511:25:13 PMsell$2,847.76$17.90.95470.006004150.33
0x8CF...C41C
0x5e...0fdc
12/19/202511:18:53 PMbuy$3,047.75$20.141.020.006757160.66
0x8CF...C41C
0xbd...932f
12/19/202511:13:25 PMsell$2,429.13$18.640.81380.006246130.27
0x1d7...37a8
0x9a...67a4
12/19/202511:07:29 PMbuy$2,581.29$19.660.86540.006591138.16
0x1d7...37a8
0xfd...f7e1