WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Go-chan-WETH pair

Presyo USD
$0.00003035
Presyo
0.071632 WETH
TVL
$1
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
35.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
702K
Telegram price alerts
Pares:
0xDd503AF7fBE1b676C4c4c8076F8613C61f106BAf
Go-chan:
0xD4891634a00C6B3cC7dcdecd7d38f45A5222b596
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Go-chan:
0.015893
Pinagsama WETH:
$0.015755

Go-chan/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Go-chan token sa DEX Uniswap V3 ay $0.00003035. Ang presyo ng Go-chan ay pataas 35.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2645 trades na may dami ng kalakalan na $702,358.24. Ang kontrata ng Go-chan token ay 0xD4891634a00C6B3cC7dcdecd7d38f45A5222b596 na may market cap na $30,358.75. Ang kontrata ng liquidity pool ay 0xDd503AF7fBE1b676C4c4c8076F8613C61f106BAf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Go-chan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Go-chan/WETH na may kontrata na address 0xDd503AF7fBE1b676C4c4c8076F8613C61f106BAf ay $1.00.

Ang kabuuang transaksyon ng Go-chan/WETH ay 2645 sa nakaraang 24 na oras, kung saan 1449 ang mga buy transactions, at 1196 ang mga sales transactions.

Ang Go-chan/WETH pool ay may trading volume na $702,358.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Go-chan sa WETH ay 0.00000001632, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Go-chan sa USD ay $0.00003035 ngayon.

Go-chan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20268:17:09 PMsell$873.24$0.000030350.46960.07163228.76M
0x108...924a
0xb2...7f1d
02/24/20268:17:05 PMbuy$99.6$0.00003390.05370.0718272.94M
0x5E5...fcB1
0xba...062c
02/24/20268:17:05 PMsell$9.77$0.000034270.0052720.071847285,339.38
0xD7B...64C6
0xc2...1cbe
02/24/20268:16:27 PMsell$160.15$0.000034150.08630.071844.69M
0x37A...21e0
0x25...d356
02/24/20268:16:13 PMbuy$254.89$0.000033740.13740.0718197.55M
0x497...C099
0x8a...b307
02/24/20268:15:33 PMsell$66.64$0.000032850.035950.0717722.03M
0xe43...7480
0x00...2558
02/24/20268:15:29 PMbuy$1,668.44$0.000025750.90.07138964.79M
0xAB0...daB9
0x6f...8911
02/24/20268:15:29 PMsell$0.2738$0.000033150.00014760.0717888,258.27
0x906...6E20
0xf3...faa8
02/24/20268:15:27 PMsell$95.44$0.000020280.051480.0710944.7M
0x5b9...7B92
0x17...7157
02/24/20268:14:51 PMbuy$9.16$0.000020590.004950.071111445,193.73
0x74b...4c89
0x58...bf6a
02/24/20268:14:17 PMsell$118.35$0.000023650.063890.0712765M
0x9b0...Ef95
0x9c...301d
02/24/20268:14:19 PMsell$292.97$0.000021570.15810.07116413.58M
0xe6A...DdC3
0x13...c11f
02/24/20268:14:19 PMsell$75.47$0.000022930.040740.0712373.29M
0xD12...3a9C
0x16...1e4b
02/24/20268:14:15 PMbuy$305.63$0.000022960.1650.07123913.31M
0x977...1eE3
0xdc...9512
02/24/20268:13:29 PMbuy$231.95$0.0000210.12530.07113411.04M
0xf28...a08b
0x0c...5423
02/24/20268:13:21 PMsell$104.83$0.000020550.056590.0711095.1M
0xf66...f1D7
0x47...dcd1
02/24/20268:12:51 PMsell$0.2081$0.000020910.00011240.0711299,950.98
0x303...52C1
0x9c...cf79
02/24/20268:12:51 PMsell$36.02$0.000021040.019450.0711361.71M
0xD7B...64C6
0x30...3fb9
02/24/20268:12:47 PMbuy$492.39$0.000019430.2660.07104925.34M
0xa85...fa52
0xbe...cc74
02/24/20268:12:15 PMbuy$284.25$0.000016880.15360.08912616.83M
0x74C...587b
0x9f...694d