WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$38.66
Presyo
0.01594 WETH
TVL
$15,141.12
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
8.57%
Ibahagi
TXNS
82
Mga Bumili
13
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x046f405e4Ae1D0E786eDa4959ADadBd417d13Ad8
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNUS:
265.02
Pinagsama WETH:
$2.01

GNUS/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $38.66. Ang presyo ng GNUS ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,096.06. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $9,668,187.72. Ang kontrata ng liquidity pool ay 0x046f405e4Ae1D0E786eDa4959ADadBd417d13Ad8 na may kabuuang halaga na naka-lock (TVL) na $15,141.12. Ang GNUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x046f405e4Ae1D0E786eDa4959ADadBd417d13Ad8 ay $15,141.12.

Ang kabuuang transaksyon ng GNUS/WETH ay 82 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $1,096.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.01594, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $38.66 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20247:40:37 PMbuy$9.69$38.660.0039990.015940.2508
0x667...C301
0xd6...465d
10/04/20246:18:23 PMsell$11.18$37.80.0046260.015630.2959
0x05B...695c
0x69...3098
10/04/20246:14:15 PMsell$10.46$37.820.0043340.015660.2767
0x15B...6c97
0x63...ff4c
10/04/20245:40:25 PMsell$12.74$37.880.0052770.015690.3363
0x17B...7EC3
0x3d...2272
10/04/20245:39:15 PMsell$11.61$37.970.0048090.015720.3059
0x11B...b457
0x70...b95d
10/04/20245:36:25 PMsell$13.03$38.030.0053970.015750.3426
0x04B...2f9b
0x16...0485
10/04/20245:32:15 PMsell$15.79$38.240.0065230.015790.413
0x19B...b0C3
0xb5...63ad
10/04/20245:32:13 PMsell$4.85$38.30.0020050.015810.1268
0xCa5...BF95
0xb7...3a04
10/04/20245:31:43 PMsell$32.25$38.420.013310.015860.8394
0xd0D...3BB3
0xca...b251
10/04/20245:26:25 PMsell$12.01$38.610.0049530.015920.311
0x07B...6cC3
0x17...18db
10/04/20244:51:31 PMsell$10.62$38.780.0043710.015950.274
0x11B...b457
0x2a...e284
10/04/20244:45:41 PMsell$10.63$38.890.004370.015970.2735
0x17B...7EC3
0x22...3fa4
10/04/20244:36:05 PMsell$62.56$39.080.025720.016071.6
0x3ff...3aE2
0xab...5518
10/04/20244:33:29 PMbuy$9.98$40.160.0040950.016460.2486
0x17B...7EC3
0x9c...921e
10/04/20243:49:45 PMbuy$14.98$39.240.0062680.016410.3819
0x01B...2276
0xc2...ec60
10/04/20243:48:21 PMbuy$11.42$39.150.0047770.016370.2917
0x08B...A971
0x08...edf9
10/04/20241:53:49 PMbuy$8.34$39.020.0034980.016350.2139
0x11B...b457
0xd1...6974
10/04/20241:49:47 PMbuy$9.06$38.90.0038050.016320.233
0x05B...695c
0xfc...0d82
10/04/20241:47:07 PMbuy$8.71$38.860.0036540.01630.2241
0x905...48cd
0xf8...79c6
10/04/20241:46:01 PMbuy$8.9$38.860.0037310.016280.2291
0x153...F557
0xb2...b63c