WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$2.17
Presyo
0.0006957 WETH
TVL
$4,181.94
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E23887D0D5219bC84ac17EF7CE0Bd2f7dE02107
GNS:
0xFB1Aaba03c31EA98A3eEC7591808AcB1947ee7Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNS:
637.33
Pinagsama WETH:
$0.8965

GNS/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $2.17. Ang presyo ng GNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNS token ay 0xFB1Aaba03c31EA98A3eEC7591808AcB1947ee7Ac na may market cap na $10,391,263.79. Ang kontrata ng liquidity pool ay 0x1E23887D0D5219bC84ac17EF7CE0Bd2f7dE02107 na may kabuuang halaga na naka-lock (TVL) na $4,181.94. Ang GNS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x1E23887D0D5219bC84ac17EF7CE0Bd2f7dE02107 ay $4,181.94.

Ang kabuuang transaksyon ng GNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0006957, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $2.17 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:01:19 PMbuy$45.24$2.170.014490.000695720.83
0x09B...Df73
0x20...3dc0
11/19/20247:57:25 PMbuy$43.43$2.170.013890.000695119.98
0x2a0...72Eb
0x3b...ef9c
11/19/20246:28:47 PMsell$19.06$2.170.0060740.00069428.74
0x025...D9c5
0x75...dd1e
11/19/20246:17:25 PMsell$64.45$2.180.020520.000694829.54
0xD81...036E
0xb9...74ac
11/19/20246:16:43 PMsell$63.44$2.180.020240.000695629.09
0x394...8961
0x7b...a9ba
11/19/20245:35:13 PMsell$86.94$2.170.02780.000696339.92
0x13e...3ea8
0xd3...4a75
11/19/20245:34:29 PMsell$72.87$2.170.023330.000696833.48
0x61a...A3b5
0xac...a103
11/19/20245:28:41 PMsell$3.26$2.170.0010450.00069711.5
0x968...23B2
0xe2...9b06
11/19/20244:44:07 PMsell$0.5202$2.160.00016720.00069710.2398
0x7df...21b6
0x90...2976
11/19/20244:43:23 PMbuy$77.77$2.170.0250.000697535.83
0x667...C301
0x48...1f87
11/19/20244:15:45 PMbuy$14.42$2.160.0046450.00069726.66
0xA2F...aaaa
0xa8...1441
11/19/20244:06:31 PMsell$14.5$2.160.0046690.00069656.7
0xf02...EEEE
0x94...228d
11/19/20244:02:41 PMsell$12.44$2.160.004010.00069665.75
0x667...C301
0x3d...d636
11/19/20243:34:17 PMsell$61.1$2.160.019670.000696828.23
0x610...4613
0xcb...b063
11/19/20243:21:07 PMbuy$70.62$2.150.022830.000697532.74
0x2ec...388C
0x05...5d59
11/19/20243:07:11 PMsell$31.47$2.160.010120.000696714.52
0x7bE...45b2
0x20...206a
11/19/20242:56:17 PMbuy$84$2.160.027110.000697238.89
0x884...12E6
0xe0...4028
11/19/20242:46:11 PMsell$123.84$2.170.039720.000696657.01
0x7bE...45b2
0xe4...08ff
11/19/20242:45:33 PMsell$91.65$2.170.029370.000697342.11
0xC25...F1AF
0x20...55cd
11/19/20242:44:21 PMsell$67.9$2.170.02180.000697931.23
0x021...df9E
0x49...634a