WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.0001282
Presyo
0.074219 WETH
TVL
$5,658.99
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNOME:
45.11M
Pinagsama WETH:
$1.86

GNOME/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap V3 ay $0.0001282. Ang presyo ng GNOME ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.62. Ang kontrata ng GNOME token ay 0x42069d11A2CC72388a2e06210921E839Cfbd3280 na may market cap na $12,025.16. Ang kontrata ng liquidity pool ay 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 na may kabuuang halaga na naka-lock (TVL) na $5,658.99. Ang GNOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 ay $5,658.99.

Ang kabuuang transaksyon ng GNOME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.00000004219, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.0001282 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:58:27 AMsell$18.66$0.00012820.0061370.074219145,470.28
0x38a...96F6
0x68...bd4e
12/28/202511:10:59 AMbuy$1.95$0.0001270.00066560.07431715,416.22
0x46a...bf12
0x24...bae9
12/19/202511:53:37 PMsell$1.31$0.0001260.00044310.07423110,473.35
0x07b...3bD4
0x5d...3265
12/19/20251:25:53 AMsell$79.88$0.00012150.028250.074299657,246.48
0x8Ba...271b
0x49...05a5
12/15/20253:07:27 PMsell$58.01$0.00013460.019010.074412430,905.97
0x833...Adfb
0x52...b071
12/09/20252:49:39 AMsell$20.99$0.00013920.0067450.074475150,738.79
0xb7c...A062
0x7f...bb73
12/02/20251:28:47 PMbuy$51.08$0.00012820.0180.07452398,229.83
0xC70...be66
0xc6...de69
12/01/20258:36:15 AMsell$144.19$0.00012810.050740.0745091.13M
0xAc1...AC88
0x3c...615f
11/30/20257:34:59 PMbuy$0.9752$0.00014320.00032180.0747276,807.68
0x9D1...0135
0xb3...77bf
11/29/202510:05:29 AMbuy$1.52$0.00014180.00050850.07472510,760.92
0x4A4...8B99
0x11...6e3a
11/25/20252:32:23 PMsell$4.88$0.00013440.0016820.07463436,307.49
0x16b...BfC0
0x6d...edbb
11/25/20252:26:19 PMbuy$4.99$0.00013770.0017160.07472836,307.49
0xd17...D69B
0x49...e78e
11/19/20255:58:41 PMsell$2.56$0.0001350.00087810.07463218,955.42
0x14D...7bff
0x0d...4a22
11/14/20252:56:39 PMbuy$19.99$0.00015080.0062490.074713132,589.62
0x8de...1c2c
0x44...0b4b
11/05/202511:44:15 PMsell$0.4772$0.0001580.0001390.0746043,019.72
0x56C...2c35
0x07...de67
11/01/20253:17:37 PMbuy$4.9$0.00018260.0012610.07469526,875.82
0xFF2...0646
0xb7...b848
10/29/20252:58:49 PMbuy$39.82$0.00018580.010.074667214,258
0xAc1...AC88
0xaa...1539
10/26/20254:15:29 PMsell$27.7$0.00018510.0068330.074566149,625
0x666...6dd2
0x57...3f07
10/23/20254:30:23 PMsell$0.252$0.00017770.000065020.0745831,418.54
0xbE1...b61a
0xa4...fa01
10/13/20253:07:19 AMbuy$0.9905$0.00019510.00023740.0746765,076.74
0x73B...A105
0x4d...eb47