WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.0001777
Presyo
0.074583 WETH
TVL
$15,220.7
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNOME:
43.3M
Pinagsama WETH:
$1.94

GNOME/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap V3 ay $0.0001777. Ang presyo ng GNOME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng GNOME token ay 0x42069d11A2CC72388a2e06210921E839Cfbd3280 na may market cap na $16,450.23. Ang kontrata ng liquidity pool ay 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 na may kabuuang halaga na naka-lock (TVL) na $15,220.71. Ang GNOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 ay $15,220.71.

Ang kabuuang transaksyon ng GNOME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.00000004583, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.0001777 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20254:30:23 PMsell$0.252$0.00017770.000065020.0745831,418.54
0xbE1...b61a
0xa4...fa01
10/13/20253:07:19 AMbuy$0.9905$0.00019510.00023740.0746765,076.74
0x73B...A105
0x4d...eb47
10/12/20259:21:25 PMbuy$0.1233$0.00019380.000029740.074675636.14
0x887...6a60
0xe1...f2df
10/12/20256:24:37 PMbuy$0.123$0.00019340.000029740.074675636.16
0x887...6a60
0x78...d260
10/10/20251:19:19 AMbuy$131.6$0.00020180.030.074601652,008.56
0xcA7...5597
0xe5...185f
10/09/202511:45:29 PMsell$285.99$0.00020080.065430.0745951.42M
0x73B...A105
0x94...ba4d
10/09/20252:14:33 AMsell$3.68$0.00021250.00082470.07476117,319.56
0x809...3506
0xa6...e786
10/08/202511:54:09 PMbuy$0.1346$0.00021990.000029740.07486611.97
0x071...52Db
0x8b...4028
10/04/20254:26:51 PMsell$108.36$0.00021460.024350.074824504,845.25
0xf98...A924
0x17...4be9
10/04/20252:44:49 PMbuy$135.07$0.0002210.030.074908611,139.85
0xcA7...5597
0x15...497d
10/04/20252:26:41 PMbuy$135.08$0.00021420.030.074757630,580
0xcA7...5597
0xd8...402f
10/04/20252:22:41 PMbuy$135.18$0.00020760.030.074608650,962.72
0xcA7...5597
0x38...1ac1
10/04/20252:21:25 PMbuy$135.22$0.00020110.030.074461672,349.94
0xcA7...5597
0xd3...9945
10/04/20252:20:53 PMbuy$115.02$0.00019510.025510.074328589,462.13
0xd4a...eA19
0x85...aaaf
10/04/20252:19:43 PMbuy$0.4508$0.00019240.000099990.0742672,343.12
0xd4a...eA19
0x91...1844
10/04/20252:19:43 PMbuy$0.1765$0.00019240.000039160.074267917.7
0xC23...5E62
0x0f...439c
10/04/20252:19:41 PMsell$1,012.08$0.00021230.22440.0747094.77M
0xA30...adBb
0x78...9cc7
10/03/20252:36:49 AMsell$1.19$0.00023830.0002660.0753025,017.29
0x2A5...D6a9
0x9a...591f
09/29/20258:44:49 AMsell$0.1909$0.00021890.000046260.075303872.26
0xa51...fCD6
0xb4...872b
09/29/20252:07:43 AMbuy$1.11$0.00022260.00027140.075415,017.29
0x4E4...2E73
0x81...82cc