WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GNOME pair

Presyo USD
$4,510.07
Presyo
17.26M GNOME
TVL
$19,836.12
MKT CAP
$827.1M
5m
0%
1h
0%
4h
0%
24h
-5.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
357
Telegram price alerts
Pares:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
WETH:
0x4200000000000000000000000000000000000006
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
Pinagsama WETH:
2.15
Pinagsama GNOME:
$38.69M

WETH/GNOME price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,510.07. Ang presyo ng WETH ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $356.90. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $827,086,811.73. Ang kontrata ng liquidity pool ay 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 na may kabuuang halaga na naka-lock (TVL) na $19,836.12. Ang WETH/GNOME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GNOME na may kontrata na address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 ay $19,836.12.

Ang kabuuang transaksyon ng WETH/GNOME ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/GNOME pool ay may trading volume na $356.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GNOME ay 17.26M, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,510.07 ngayon.

WETH-GNOME price chart

PetsaOras
Presyo $
Presyo GNOME
GumawaTXN
09/17/20251:55:33 AMsell$48.2$0.00026130.010680.075794184,485.53
0x54c...4b12
0x1f...287f
09/16/202511:39:35 AMbuy$29.98$0.00026670.0066590.075923112,427.28
0xbf8...3810
0x8f...bee3
09/16/20255:19:19 AMbuy$1.99$0.00026690.0004420.0759037,488.72
0xA42...2CAe
0xf7...910b
09/16/20254:10:19 AMsell$189.72$0.00026640.0420.0759711,939.3
0xcA7...5597
0xe1...e901
09/16/20253:44:11 AMbuy$86.97$0.00027550.019210.076086315,676.7
0xc06...3447
0x40...5dda
09/15/20259:12:39 PMbuy$49.99$0.00027090.011070.076001184,485.53
0x58f...4517
0x62...d82d
09/15/20259:12:27 PMbuy$0.2599$0.00026950.000057560.075969964.3
0x1CE...3bE2
0xb4...2609
09/15/20258:00:55 PMsell$0.9934$0.00026280.00022110.0758513,779.36
0x78c...877F
0x22...7a21
09/15/20258:00:23 PMbuy$49.07$0.00026690.010920.07594183,831.92
0x45E...e31B
0xf5...53d3
09/15/20255:49:19 PMbuy$24.98$0.00026510.0055520.07589494,201.27
0x422...4870
0x43...3a8e
09/15/20251:39:33 PMbuy$10$0.00026540.0022120.07587237,671.51
0x73f...8367
0xe0...a6e1
09/14/20253:15:21 AMbuy$4.99$0.00027420.0010680.07586318,225.43
0xdb5...D278
0x2a...5f78
09/10/20254:16:07 AMbuy$0.9998$0.0002530.00023150.075863,950.85
0x406...CDA3
0x40...8878
08/28/20252:15:19 PMsell$4.69$0.00026310.0010250.07574517,843.34
0xD2D...3594
0xc2...9428
08/24/20258:57:21 PMbuy$0.07345$0.00028060.000015350.075865261.75
0x50a...159B
0x46...7530