WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.00007591
Presyo
0.07407 WETH
TVL
$6,899.72
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNOME:
45.86M
Pinagsama WETH:
$1.83

GNOME/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap V3 ay $0.00007591. Ang presyo ng GNOME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNOME token ay 0x42069d11A2CC72388a2e06210921E839Cfbd3280 na may market cap na $7,081.32. Ang kontrata ng liquidity pool ay 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 na may kabuuang halaga na naka-lock (TVL) na $6,899.73. Ang GNOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 ay $6,899.73.

Ang kabuuang transaksyon ng GNOME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.0000000407, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.00007591 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20263:46:27 AMsell$7.88$0.000075910.0042260.07407103,824.19
0x2C2...1F1c
0xb4...f0b6
02/11/20263:11:45 AMsell$10.73$0.000082480.0053270.074092130,159.19
0xf1D...BEde
0x02...1304
02/10/20261:46:11 PMbuy$0.2613$0.000084720.00012910.0741883,084.41
0xABa...6A9e
0x7f...a43f
02/10/20261:45:49 PMbuy$0.524$0.000084670.00025910.0741876,188.67
0xABa...6A9e
0x42...6c4b
02/10/202612:11:51 PMsell$11.56$0.000082790.0057490.074116139,653
0x153...25FF
0xee...f412
02/09/20266:04:47 PMbuy$0.06466$0.000090040.000030260.074213718.22
0x420...430A
0x2a...f7ac
02/09/20265:59:41 PMbuy$0.1055$0.000089620.000049630.0742131,178
0x420...430A
0x7f...aa34
02/09/20265:54:35 PMbuy$0.2386$0.000089450.00011230.0742132,667.6
0x420...430A
0xa8...2042
02/09/202612:06:31 PMsell$0.4015$0.000083830.00019780.074134,789.42
0xF5d...5b05
0x73...7fa9
02/09/202612:06:39 PMsell$0.3002$0.000083810.00014790.0741293,582.04
0x924...EDeB
0x68...9174
02/09/202611:31:15 AMsell$0.2873$0.000083890.00014140.0741313,425.1
0x3bC...dA7E
0x44...42b3
02/09/202611:17:59 AMbuy$0.2921$0.000085290.00014430.0742143,425.1
0x420...430A
0x65...3e24
02/09/202611:12:53 AMbuy$0.3062$0.000085480.00015090.0742143,582.04
0x420...430A
0x2d...699b
02/09/20267:37:35 AMbuy$0.4181$0.00008730.00020170.0742134,789.42
0x420...430A
0xc2...d266
02/08/202612:25:55 PMsell$1.31$0.000087960.00061870.0741314,979.43
0xf98...A924
0x5a...0aef
01/31/202610:18:49 PMsell$1.31$0.000099680.0005440.07413313,163.49
0x5e5...33E8
0x27...899b
01/24/20263:01:43 PMsell$0.1177$0.00012210.000039870.074134964.3
0x1CE...3bE2
0x13...90f0
01/14/202610:50:03 PMsell$71.23$0.00014060.021190.074184506,557.35
0x782...450B
0xaf...fa15
01/11/20263:29:29 AMsell$19.18$0.00013130.0062080.074248146,116.58
0x515...21B5
0x34...bbe2
01/10/20267:56:17 PMsell$43.15$0.00013260.013970.074296325,323.73
0xB6e...3020
0xf3...4542