WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GNOM pair

Presyo USD
$4,674.77
Presyo
107.44M GNOM
TVL
$1
MKT CAP
$817M
5m
0%
1h
0%
4h
0%
24h
78.27%
Ibahagi
TXNS
405
Mga Bumili
405
Mga Nagbenta
0
Dami
56K
Telegram price alerts
Pares:
0xd0d5Cd9E9cf5D5fA426B705a9600CE64862F9bf2
WETH:
0x4200000000000000000000000000000000000006
GNOM:
0x95c973cA2D38682191B680C3DD2533EbEaFf7Ad4
Pinagsama WETH:
0.01612
Pinagsama GNOM:
$0.0128686

WETH/GNOM price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,674.77. Ang presyo ng WETH ay pataas 78.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $55,510.77. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $817,022,526.59. Ang kontrata ng liquidity pool ay 0xd0d5Cd9E9cf5D5fA426B705a9600CE64862F9bf2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/GNOM trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GNOM na may kontrata na address 0xd0d5Cd9E9cf5D5fA426B705a9600CE64862F9bf2 ay $1.00.

Ang kabuuang transaksyon ng WETH/GNOM ay 405 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GNOM pool ay may trading volume na $55,510.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GNOM ay 107.44M, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,674.77 ngayon.

WETH-GNOM price chart

PetsaOras
Presyo $
Presyo GNOM
GumawaTXN
09/14/20253:23:17 AMbuy$129.95$0.000043510.02780.0893072.99M
0x9d1...6F6f
0x14...6ba6
09/14/20253:22:57 AMbuy$131.82$0.000043450.02820.0892963.03M
0x0A7...6c70
0x26...8dcb
09/14/20253:22:35 AMbuy$131.82$0.00004340.02820.0892853.04M
0xC4D...470E
0x22...d71e
09/14/20253:22:15 AMbuy$59.83$0.000043360.01280.0892771.38M
0x82a...1582
0x3d...de4f
09/14/20253:21:57 AMbuy$216.9$0.000043310.04640.0892655.01M
0x869...3be1
0x90...e00d
09/14/20253:21:35 AMbuy$144.8$0.000043210.0310.089253.35M
0x9d1...6F6f
0x29...0790
09/14/20253:21:13 AMbuy$62.12$0.000043160.01330.0892411.44M
0x6E8...8Cf9
0x74...493d
09/14/20253:20:51 AMbuy$204.38$0.000043170.04370.089234.73M
0x0A7...6c70
0xb5...b114
09/14/20253:20:31 AMbuy$115.05$0.00004310.02460.0892172.67M
0x139...4720
0x3b...8964
09/14/20253:20:11 AMbuy$161.82$0.000043050.03460.0892053.76M
0x869...3be1
0x81...8b3c
09/14/20253:19:53 AMbuy$121.13$0.000042990.02590.0891942.82M
0x9d1...6F6f
0x59...a43f
09/14/20253:19:35 AMbuy$114.1$0.000042940.02440.0891842.66M
0x0A7...6c70
0x6a...3d08
09/14/20253:19:15 AMbuy$66.4$0.000042910.01420.0891761.55M
0xC4D...470E
0x06...14d7
09/14/20253:18:53 AMbuy$190.79$0.000042860.04080.0891664.45M
0x0ca...9c47
0xa8...dc90
09/14/20253:18:33 AMbuy$213.7$0.000042780.04570.0891494.99M
0xeE7...f4f6
0xe2...480e
09/14/20253:18:15 AMbuy$71.54$0.000042720.01530.0891371.67M
0x869...3be1
0xb0...758f
09/14/20253:17:59 AMbuy$57.98$0.00004270.01240.0891311.36M
0x9d1...6F6f
0x6e...c656
09/14/20253:17:39 AMbuy$151.51$0.000042660.03240.0891233.55M
0x6E8...8Cf9
0xa4...84d6
09/14/20253:17:19 AMbuy$75.68$0.000042570.01620.0891131.78M
0x0A7...6c70
0x2d...edd4
09/14/20253:16:57 AMbuy$220.75$0.000042560.04720.0891015.19M
0xC4D...470E
0x26...7b7f