WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNK-WETH pair

Presyo USD
$0.062376
Presyo
0.0107635 WETH
TVL
$121,566.75
MKT CAP
$237.6K
5m
-2.91%
1h
-0.11%
4h
33.20%
24h
1,346%
Ibahagi
TXNS
159
Mga Bumili
98
Mga Nagbenta
61
Dami
196K
Telegram price alerts
Pares:
0x1e11b3566E89a3E81EA66c6F8316dc6C656bEC7D
GNK:
0x115429c5A06a9ebA62179bf8262120f03c6D296d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNK:
259.95B
Pinagsama WETH:
$19.53

GNK/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng GNK token sa DEX Uniswap V2 ay $0.0000002376. Ang presyo ng GNK ay pataas 1,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $196,142.90. Ang kontrata ng GNK token ay 0x115429c5A06a9ebA62179bf8262120f03c6D296d na may market cap na $237,628.57. Ang kontrata ng liquidity pool ay 0x1e11b3566E89a3E81EA66c6F8316dc6C656bEC7D na may kabuuang halaga na naka-lock (TVL) na $121,566.75. Ang GNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNK/WETH na may kontrata na address 0x1e11b3566E89a3E81EA66c6F8316dc6C656bEC7D ay $121,566.75.

Ang kabuuang transaksyon ng GNK/WETH ay 159 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GNK/WETH pool ay may trading volume na $196,142.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNK sa WETH ay 0.00000000007635, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GNK sa USD ay $0.0000002376 ngayon.

GNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:46:21 AMsell$1,171.55$0.0623760.37640.01076354.93B
0x99d...a818
0x92...eec4
01/13/20263:40:41 AMsell$717.04$0.0624470.23060.01078722.93B
0xd4F...BFC3
0xe7...87f3
01/13/20263:35:03 AMsell$666.39$0.0625030.21420.01080492.66B
0xAC6...96C1
0xcf...775c
01/13/20263:29:23 AMbuy$1,125.75$0.06250.36190.01080384.5B
0x4cc...8764
0x51...b6f4
01/13/20263:23:43 AMsell$1,004.13$0.0624820.32250.01079754.04B
0xA05...74ff
0xa0...d1c5
01/13/20263:19:15 AMbuy$0.09912$0.0625310.000031920.0108153391,554.66
0xaA9...27b5
0x43...3c1b
01/13/20263:18:03 AMbuy$1,789.44$0.0624590.57630.01079217.27B
0xaE8...baD2
0xa4...c388
01/13/20263:12:25 AMbuy$1,816.05$0.0623190.58490.01074697.83B
0xc92...9c59
0xbb...4711
01/13/20263:06:45 AMsell$1,692.15$0.0622990.54530.01074117.36B
0xbEa...291C
0xaf...e43e
01/13/20263:01:05 AMsell$637.82$0.0623860.20580.01077022.67B
0xc40...F9D8
0x4f...5d43
01/13/20262:55:25 AMbuy$954.84$0.0623910.30780.01077083.99B
0xc38...2AE5
0xd7...409b
01/13/20262:49:47 AMsell$1,053.38$0.0623780.33980.01076754.43B
0x0f5...7b4B
0x57...8679
01/13/20262:44:07 AMsell$979.13$0.0624570.3160.01079323.98B
0xF9C...f51f
0x9a...97d8
01/13/20262:38:27 AMbuy$865.35$0.062480.27890.01079953.49B
0x3Ca...3313
0x8a...8bbb
01/13/20262:36:31 AMbuy$0.1388$0.0624460.000044750.0107885567,549.08
0xaA9...27b5
0x48...7a0b
01/13/20262:32:47 AMbuy$1,520.95$0.0623860.49020.01076916.37B
0x5cf...1c54
0x5c...e82c
01/13/20262:27:07 AMbuy$981.13$0.0622870.31660.01073814.29B
0x0eF...A121
0xca...d0e4
01/13/20262:21:27 AMsell$947.32$0.0622760.30520.01073334.16B
0xA9A...F913
0xf8...9439
01/13/20262:15:47 AMbuy$1,148.51$0.0622810.37010.01073535.03B
0x9fc...8293
0x5d...f15d
01/13/20262:10:09 AMbuy$1,071.81$0.0621950.34580.01070834.88B
0x446...cEFf
0x2d...d8b1