WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNBASE-WETH pair

Presyo USD
$0.0005153
Presyo
0.061535 WETH
TVL
$1
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-11.02%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x001a4CED321578db162d43Eed660b5A72c1f2a7c
GNBASE:
0x9BBEDf850de4c63fb73BeC58c080CDdF52305a71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNBASE:
0.0141718
Pinagsama WETH:
$0.0141488

GNBASE/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GNBASE token sa DEX Uniswap V3 ay $0.0005153. Ang presyo ng GNBASE ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6388 trades na may dami ng kalakalan na $2,291,464.65. Ang kontrata ng GNBASE token ay 0x9BBEDf850de4c63fb73BeC58c080CDdF52305a71 na may market cap na $25,765.20. Ang kontrata ng liquidity pool ay 0x001a4CED321578db162d43Eed660b5A72c1f2a7c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GNBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNBASE/WETH na may kontrata na address 0x001a4CED321578db162d43Eed660b5A72c1f2a7c ay $1.00.

Ang kabuuang transaksyon ng GNBASE/WETH ay 6388 sa nakaraang 24 na oras, kung saan 2942 ang mga buy transactions, at 3446 ang mga sales transactions.

Ang GNBASE/WETH pool ay may trading volume na $2,291,464.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNBASE sa WETH ay 0.0000001535, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GNBASE sa USD ay $0.0005153 ngayon.

GNBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20253:13:27 PMsell$16.27$0.00051530.0048510.06153531,587.04
0xAD2...DE20
0x35...9fa1
11/05/20253:09:31 PMbuy$16.64$0.00052680.004950.06156731,587.04
0xAD2...DE20
0x00...ca3c
11/05/20253:03:37 PMsell$33.39$0.00051310.010.06153665,067.57
0xcf1...Ec87
0x2b...5b75
11/05/20253:03:11 PMsell$2,029.05$0.00055630.60740.0616653.65M
0x336...B24e
0x29...3f78
11/05/20253:01:21 PMsell$3,623.82$0.00068461.080.0620475.29M
0x691...E237
0x65...e802
11/05/20252:59:35 PMsell$1.04$0.00077830.00031190.0623241,342.13
0x043...A05a
0xc2...a061
11/05/20252:59:27 PMsell$11.53$0.00078060.0034440.06233114,772.71
0x7BC...Cb12
0x78...124e
11/05/20252:59:27 PMsell$17.2$0.00077980.0051370.06232922,055.67
0x238...bd43
0xa6...d78e
11/05/20252:59:25 PMsell$54.86$0.00078230.016380.06233670,127.25
0xCf9...65A0
0xed...f531
11/05/20252:59:31 PMsell$20.36$0.00077880.0060830.06232626,150.82
0x82b...828D
0xed...68bf
11/05/20252:59:31 PMsell$1.04$0.00077940.00031240.0623271,342.24
0xA46...ff4E
0x7b...a3de
11/05/20252:59:19 PMsell$939.61$0.0008620.28060.0625741.09M
0xa71...E512
0xc7...5260
11/05/20252:59:19 PMsell$236.3$0.00083080.070580.062481284,432.68
0x350...e9B3
0xcb...843d
11/05/20252:59:21 PMsell$785.03$0.00080380.23440.062401976,553.64
0x83c...aEcE
0x99...4a13
11/05/20252:59:15 PMsell$1,600.02$0.0010170.47780.0630381.57M
0x56c...5211
0x8a...3244
11/05/20252:59:15 PMsell$1,086.96$0.00094030.32460.0628081.16M
0x72F...DfBb
0xb1...56d7
11/05/20252:59:17 PMsell$408.76$0.00089890.1220.062684454,727.21
0x097...6FA3
0x59...3595
11/05/20252:59:13 PMsell$1,090.05$0.0010970.32550.063279992,917.22
0x00F...27a9
0x4f...5516
11/05/20252:56:59 PMbuy$25.47$0.0011550.00760.06344522,055.67
0x238...bd43
0x0f...b5e0
11/05/20252:56:43 PMbuy$6.36$0.0011540.00190.0634425,518.66
0xcf1...Ec87
0x55...264b