WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMRT-WETH pair

Presyo USD
$0.0000947
Presyo
0.073479 WETH
TVL
$1
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
76.59%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
99K
Telegram price alerts
Pares:
0xFd1bCb9ABb5B39b3a162C7E307535b3dB606Dd91
GMRT:
0x559Cfb1C13CCB13466b805C7789E39cDDE374eF3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMRT:
0.0111074
Pinagsama WETH:
$0.0175

GMRT/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng GMRT token sa DEX Uniswap V2 ay $0.0000947. Ang presyo ng GMRT ay pataas 76.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $99,194.17. Ang kontrata ng GMRT token ay 0x559Cfb1C13CCB13466b805C7789E39cDDE374eF3 na may market cap na $531,189.47. Ang kontrata ng liquidity pool ay 0xFd1bCb9ABb5B39b3a162C7E307535b3dB606Dd91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GMRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMRT/WETH na may kontrata na address 0xFd1bCb9ABb5B39b3a162C7E307535b3dB606Dd91 ay $1.00.

Ang kabuuang transaksyon ng GMRT/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang GMRT/WETH pool ay may trading volume na $99,194.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMRT sa WETH ay 0.00000003479, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GMRT sa USD ay $0.0000947 ngayon.

GMRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20256:50:49 AMbuy$1,830.9$0.00009470.67270.07347919.33M
0x08B...2823
0xfd...fc23
02/11/20256:50:23 AMbuy$244.41$0.000094210.08980.0734612.59M
0xfb3...DE65
0xd0...aa99
02/11/20256:49:59 AMbuy$1,767.82$0.000093710.64970.07344318.86M
0x08B...2823
0x2c...eb4f
02/11/20256:49:33 AMbuy$2,118.81$0.000092730.77920.0734122.85M
0xe6b...2167
0x0a...ee7a
02/11/20256:49:13 AMbuy$2,194.52$0.000091630.80780.07337323.95M
0x451...eedB
0x10...d195
02/11/20256:48:49 AMbuy$1,488.83$0.000090680.54860.07334116.42M
0x5aC...2AEA
0xce...b652
02/11/20256:48:25 AMbuy$1,992.53$0.000089870.73420.07331122.17M
0x08B...2823
0x8d...f02a
02/11/20256:47:59 AMbuy$2,441.71$0.000088860.89960.07327327.48M
0xe6b...2167
0x8c...29b1
02/11/20256:47:37 AMbuy$825.56$0.000088240.30370.0732469.36M
0x451...eedB
0xc4...2005
02/11/20256:47:13 AMbuy$1,067.22$0.000087810.39260.0732312.15M
0x24E...2E6a
0x46...d827
02/11/20256:46:49 AMbuy$852.2$0.000087370.31350.0732149.75M
0x711...f9C4
0x34...592e
02/11/20256:46:25 AMbuy$1,469.74$0.000086830.54070.07319416.92M
0x5aC...2AEA
0xc3...57df
02/11/20256:46:01 AMbuy$1,743.18$0.000086050.64170.07316720.26M
0xd62...cde5
0xd8...1d4a
02/11/20256:45:39 AMbuy$324.28$0.000085640.11930.073153.79M
0x08B...2823
0xa1...4876
02/11/20256:45:19 AMbuy$316.64$0.000085560.11640.0731453.7M
0xe6b...2167
0x57...890a
02/11/20256:44:53 AMbuy$692.7$0.000085240.25490.0731368.13M
0x451...eedB
0x06...9c9f
02/11/20256:44:29 AMbuy$2,280.33$0.000084540.83940.07311226.97M
0x24E...2E6a
0x7d...1948
02/11/20256:44:07 AMbuy$2,159.58$0.000083530.79510.07307525.85M
0x711...f9C4
0xde...a391
02/11/20256:43:43 AMbuy$242.27$0.0000830.08920.0730562.92M
0x5aC...2AEA
0x86...6ade
02/11/20256:43:19 AMbuy$1,421.34$0.000082630.52330.07304217.2M
0x60d...14f3
0x37...2989