WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.061031
Presyo
0.0104427 WETH
TVL
$76,978.16
MKT CAP
$103.2K
5m
0%
1h
16.53%
4h
222%
24h
618%
Ibahagi
TXNS
70
Mga Bumili
48
Mga Nagbenta
22
Dami
59K
Telegram price alerts
Pares:
0x1D3B6193c24c0C3457C002532A52BEC20e6464c3
GME:
0x1E3834dd2737A725c1Cd621af76007b440cD2b0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
365.82B
Pinagsama WETH:
$16.51

GME/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0000001031. Ang presyo ng GME ay pataas 618% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $59,457.80. Ang kontrata ng GME token ay 0x1E3834dd2737A725c1Cd621af76007b440cD2b0C na may market cap na $103,164.35. Ang kontrata ng liquidity pool ay 0x1D3B6193c24c0C3457C002532A52BEC20e6464c3 na may kabuuang halaga na naka-lock (TVL) na $76,978.16. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x1D3B6193c24c0C3457C002532A52BEC20e6464c3 ay $76,978.16.

Ang kabuuang transaksyon ng GME/WETH ay 70 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $59,457.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000000004427, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0000001031 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202612:01:17 PMbuy$863.02$0.0610310.37040.01044278.37B
0x785...3a6f
0x07...d4de
05/07/202611:38:21 AMbuy$1,388.02$0.0797170.59550.010416914.28B
0xB64...A45c
0x60...3ce4
05/07/202611:28:13 AMbuy$771.82$0.0791530.33140.0103938.43B
0x167...4578
0x5e...52a2
05/07/202611:23:13 AMbuy$800.87$0.0787610.34370.01037599.14B
0xe57...7c01
0x47...5eed
05/07/202611:17:59 AMsell$718.33$0.0786830.30840.01037298.27B
0x6ea...2767
0xcd...8999
05/07/202611:10:05 AMbuy$262.73$0.0788530.11280.01038012.97B
0xc2c...29A0
0xd8...c807
05/07/202610:57:19 AMbuy$937.88$0.078550.40280.010367210.97B
0x62D...D0fc
0x2e...8e59
05/07/202610:54:47 AMbuy$265.86$0.0782560.11420.01035463.22B
0x487...3641
0x31...9cb4
05/07/202610:44:35 AMbuy$565.09$0.0780590.24260.0103467.01B
0xE53...87AD
0x36...50e4
05/07/202610:37:09 AMbuy$706.08$0.0777380.30390.0103339.12B
0xbf5...5733
0x37...705b
05/07/202610:34:37 AMsell$864.9$0.0777230.37250.010332611.2B
0x5BB...02F6
0xb8...28eb
05/07/202610:32:05 AMbuy$875.66$0.0777670.37720.010334511.27B
0xfB1...86Fc
0xa4...3a61
05/07/202610:26:57 AMsell$1,086.83$0.0777750.46780.010334713.98B
0x969...635D
0x4c...2917
05/07/202610:24:25 AMbuy$911.65$0.0778740.3920.010338511.58B
0xf84...22CE
0x1b...fde0
05/07/202610:19:07 AMbuy$731.54$0.0774940.31440.0103229.76B
0x510...E06D
0x11...90d6
05/07/202610:14:01 AMbuy$1,091.5$0.0770740.46930.010304115.43B
0x0dD...F00B
0xa4...4c34
05/07/202610:01:07 AMbuy$669.01$0.0766960.28720.01028749.99B
0x6ea...2767
0xa0...2f55
05/07/20269:58:35 AMbuy$2,065.67$0.0765290.83290.010280431.63B
0x09c...EF7E
0xc0...215b
05/07/20269:53:21 AMbuy$481.64$0.0756430.20680.01024228.54B
0x710...f074
0xd1...362a
05/07/20269:48:15 AMbuy$350.33$0.0754780.15040.01023526.39B
0xE4d...c756
0x46...96d3