WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0001152
Presyo
0.075564 WETH
TVL
$1
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E9dbeA6E73B903CBa852581dc5dD5f45140A647
GME:
0xd4dbb510019F1D0ef798a6d93457871a65f2F9dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.01537
Pinagsama WETH:
$0.01532

GME/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V3 ay $0.0001152. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GME token ay 0xd4dbb510019F1D0ef798a6d93457871a65f2F9dA na may market cap na $115,274.62. Ang kontrata ng liquidity pool ay 0x5E9dbeA6E73B903CBa852581dc5dD5f45140A647 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x5E9dbeA6E73B903CBa852581dc5dD5f45140A647 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000005564, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0001152 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202612:39:37 PMbuy$20.3$0.00011520.00980.075564176,117.41
0xE17...c818
0x34...9392
03/26/202612:39:35 PMbuy$412.34$0.00011390.1990.0755013.62M
0xB5E...f5b4
0x24...bfcd
03/26/202612:39:33 PMsell$94.48$0.00011070.045590.075346852,824
0x601...4b94
0x84...a600
03/26/202612:39:15 PMsell$847.88$0.00011350.40930.0754827.47M
0x2Ac...4522
0x52...69ed
03/26/202612:39:15 PMsell$1,418.5$0.00012040.68470.07581411.78M
0x594...1E2a
0xf6...c5ce
03/26/202612:39:13 PMbuy$48.26$0.00012730.02330.076145379,113.89
0xFbb...540A
0xd0...00f5
03/26/202612:39:11 PMsell$531.47$0.00012620.25660.0760974.21M
0x2Cf...057C
0xbc...f981
03/26/202612:38:51 PMsell$1,105.32$0.00013520.53380.0765348.17M
0x07C...a4e9
0xd0...d017
03/26/202612:38:51 PMsell$588$0.00012980.2840.0762694.53M
0x5f5...b04a
0x3c...8028
03/26/202612:38:47 PMbuy$804.34$0.0001390.38850.0767185.78M
0xC54...4F01
0xf8...37f4
03/26/202612:38:41 PMbuy$418.22$0.0001350.2020.0765233.1M
0x4eF...E7D8
0x40...8b83
03/26/202612:38:37 PMbuy$1,767.54$0.0001210.8540.07584914.6M
0x594...1E2a
0x2d...b9af
03/26/202612:38:39 PMbuy$1,080.39$0.00013010.5220.0762878.3M
0x2Ac...4522
0x95...068c
03/26/202612:38:33 PMsell$525.6$0.00011490.25390.0755554.57M
0xEA4...0240
0x9b...cdbd
03/26/202612:38:31 PMsell$47.67$0.00011670.023030.07564408,478.61
0x3f8...f750
0x36...d277
03/26/202612:38:27 PMbuy$1,926.6$0.00011320.9310.07547417.01M
0x07C...a4e9
0x25...d24d
03/26/202612:38:13 PMsell$509.84$0.00010690.24630.0751694.77M
0x9B2...C1C8
0x7d...8163
03/26/202612:38:13 PMbuy$94.16$0.00011040.04550.075335852,824.38
0x601...4b94
0x57...17a7
03/26/202612:38:05 PMsell$17.61$0.0001080.0085090.075218163,077.75
0xDE9...2B92
0x08...75f3
03/26/202612:37:53 PMsell$43.17$0.00010810.020860.075226399,172.41
0x624...63b9
0x46...8902