WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001239
Presyo
0.083658 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
40.48%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xF7FB7426A57083C3D376f7BeF1F8804Ee55F2F9a
GME:
0xa432A40a62Cd72384BB766339B7B9Ec9207a15dF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0112761
Pinagsama WETH:
$0.0176

GME/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001239. Ang presyo ng GME ay pataas 40.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $13,262.72. Ang kontrata ng GME token ay 0xa432A40a62Cd72384BB766339B7B9Ec9207a15dF na may market cap na $96,695.79. Ang kontrata ng liquidity pool ay 0xF7FB7426A57083C3D376f7BeF1F8804Ee55F2F9a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xF7FB7426A57083C3D376f7BeF1F8804Ee55F2F9a ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $13,262.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003658, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001239 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20251:31:37 AMbuy$318.53$0.000012390.0940.08365825.69M
0xf96...7E16
0x3e...f8b4
11/09/20251:31:07 AMbuy$457.09$0.000012260.1350.08362337.26M
0xce0...EEcC
0x36...2f84
11/09/20251:30:39 AMbuy$199.76$0.000012160.0590.08359316.42M
0x52D...cB7D
0x2f...4ed5
11/09/20251:30:13 AMbuy$270.88$0.000012090.080.08357222.39M
0x9Fe...B39d
0x50...3594
11/09/20251:29:31 AMbuy$169.3$0.000012030.050.08355314.07M
0xf96...7E16
0x67...8297
11/09/20251:28:49 AMbuy$379.24$0.000011940.1120.08352831.74M
0x6E4...6ad3
0xbe...b840
11/09/20251:28:17 AMbuy$457.71$0.000011830.1350.08349138.66M
0x933...B9Dc
0xe2...1fdb
11/09/20251:27:55 AMbuy$91.54$0.000011750.0270.0834677.79M
0xce0...EEcC
0xf9...2528
11/09/20251:27:29 AMbuy$328.54$0.000011680.0970.08344928.12M
0x52D...cB7D
0x2f...e633
11/09/20251:27:01 AMbuy$321.87$0.000011580.0950.0834227.77M
0x9Fe...B39d
0xd1...c49f
11/09/20251:26:35 AMbuy$142.34$0.000011520.0420.083412.35M
0xf96...7E16
0xf1...3145
11/09/20251:25:57 AMbuy$288.09$0.000011460.0850.08338125.14M
0x6E4...6ad3
0xb9...13b6
11/09/20251:25:19 AMbuy$206.76$0.000011380.0610.0833618.15M
0x933...B9Dc
0x09...24ce
11/09/20251:24:47 AMbuy$285.1$0.000011330.0840.08333825.16M
0xce0...EEcC
0x2e...a7c0
11/09/20251:24:11 AMbuy$451.41$0.000011220.1330.08330740.22M
0x52D...cB7D
0xa6...972f
11/09/20251:23:31 AMbuy$186.67$0.000011130.0550.08327916.77M
0x9Fe...B39d
0xf6...4fa0
11/09/20251:22:47 AMbuy$112$0.000011080.0330.08326710.1M
0xf96...7E16
0xb3...bc80
11/09/20251:22:19 AMbuy$271.25$0.000011020.080.0832524.61M
0x6E4...6ad3
0xbf...d824
11/09/20251:21:55 AMbuy$217$0.000010950.0640.0832319.81M
0x933...B9Dc
0xa6...ceb9
11/09/20251:21:27 AMbuy$271.25$0.000010880.080.08320924.93M
0xce0...EEcC
0x88...dc07