WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001441
Presyo
0.084208 WETH
TVL
$1
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
41.66%
Ibahagi
TXNS
54
Mga Bumili
54
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xc8B2a46c3E74ed7Bb885442548c689904a3d6aeE
GME:
0x2927d12658234Ba1973493Da6bC4Bdda6f9c0A01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0112578
Pinagsama WETH:
$0.0176

GME/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001441. Ang presyo ng GME ay pataas 41.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $13,415.16. Ang kontrata ng GME token ay 0x2927d12658234Ba1973493Da6bC4Bdda6f9c0A01 na may market cap na $98,026.63. Ang kontrata ng liquidity pool ay 0xc8B2a46c3E74ed7Bb885442548c689904a3d6aeE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xc8B2a46c3E74ed7Bb885442548c689904a3d6aeE ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 54 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $13,415.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004208, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001441 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:15:35 AMbuy$68.5$0.000014410.020.0842084.75M
0x52D...cB7D
0x46...8bf8
11/08/20256:15:11 AMbuy$246.4$0.000014340.0720.08419217.17M
0x9Fe...B39d
0x01...6c81
11/08/20256:14:49 AMbuy$425.18$0.000014250.1240.08415829.82M
0xf96...7E16
0xbc...ba16
11/08/20256:14:15 AMbuy$284.63$0.000014130.0830.08412220.14M
0x933...B9Dc
0xc4...eff0
11/08/20256:13:31 AMbuy$75.51$0.000014080.0220.0841035.36M
0x52D...cB7D
0xc7...27f0
11/08/20256:12:53 AMbuy$168.19$0.000014040.0490.08409111.98M
0x9Fe...B39d
0x19...c4cc
11/08/20256:12:23 AMbuy$195.62$0.000013970.0570.08407313.99M
0xf96...7E16
0xa9...7898
11/08/20256:11:39 AMbuy$274.1$0.000013870.080.08404919.76M
0x6E4...6ad3
0x6e...0fa0
11/08/20256:11:19 AMbuy$274.1$0.000013780.080.08402119.89M
0x933...B9Dc
0xdd...d450
11/08/20256:10:37 AMbuy$325.83$0.000013690.0950.08399123.8M
0xce0...EEcC
0x61...7378
11/08/20256:09:57 AMbuy$414.84$0.000013550.1210.08395430.6M
0x52D...cB7D
0x23...9778
11/08/20256:09:35 AMbuy$442.02$0.00001340.1290.08391232.97M
0x9Fe...B39d
0xc3...55c1
11/08/20256:09:05 AMbuy$359.75$0.000013260.1050.08387227.11M
0xf96...7E16
0x04...2bbe
11/08/20256:08:31 AMbuy$291.08$0.000013150.0850.0838422.13M
0x6E4...6ad3
0x59...f5ca
11/08/20256:07:53 AMbuy$171.49$0.000013090.050.08381813.1M
0x933...B9Dc
0xcc...d625
11/08/20256:07:31 AMbuy$61.81$0.000013070.0180.0838064.73M
0xce0...EEcC
0x9f...4013
11/08/20256:06:51 AMbuy$168.1$0.000013020.0490.08379512.91M
0x52D...cB7D
0x08...4265
11/08/20256:06:17 AMbuy$72.01$0.000012970.0210.0837835.55M
0x9Fe...B39d
0xac...b24a
11/08/20256:05:57 AMbuy$65.05$0.000012930.0190.0837775.03M
0xf96...7E16
0x91...d3ea
11/08/20256:05:17 AMbuy$393.98$0.000012860.1150.08375430.63M
0x6E4...6ad3
0xd8...c61b