WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001715
Presyo
0.085033 WETH
TVL
$1
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
42.72%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x91081d3E186f9a855Cc8B18bF0a105EE14b0aC64
GME:
0x3b95C577B78323A3888F478064465FaB1f167453
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.011118
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001715. Ang presyo ng GME ay pataas 42.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $13,442.93. Ang kontrata ng GME token ay 0x3b95C577B78323A3888F478064465FaB1f167453 na may market cap na $97,755.31. Ang kontrata ng liquidity pool ay 0x91081d3E186f9a855Cc8B18bF0a105EE14b0aC64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x91081d3E186f9a855Cc8B18bF0a105EE14b0aC64 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $13,442.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000005033, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001715 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:41:31 PMbuy$115.85$0.000017150.0340.0850336.76M0xe7...021f
11/08/202512:41:03 PMbuy$364.6$0.000017040.1070.08500321.39M0xa7...b4bf
11/08/202512:40:31 PMbuy$357.79$0.000016890.1050.08495921.17M0xf9...64f8
11/08/202512:39:47 PMbuy$361.26$0.000016750.1060.08491521.57M0x5d...2cff
11/08/202512:39:23 PMbuy$286.57$0.000016630.0840.08487517.23M0xfb...699c
11/08/202512:38:39 PMbuy$122.81$0.000016550.0360.0848517.42M0x72...7b74
11/08/202512:38:07 PMbuy$160.17$0.000016470.0470.0848339.72M0x70...fbc5
11/08/202512:37:41 PMbuy$248.78$0.000016390.0730.08480915.18M0x81...5f9c
11/08/202512:37:19 PMbuy$419.18$0.000016250.1230.08476925.79M0x7e...8ddc
11/08/202512:36:55 PMbuy$398.73$0.000016080.1170.0847224.79M0xd3...2f9a
11/08/202512:36:27 PMbuy$361.24$0.000015930.1060.08467422.67M0xcf...88fd
11/08/202512:35:49 PMbuy$443.44$0.000015780.130.08462728.09M0x2c...1359
11/08/202512:35:25 PMbuy$153.45$0.000015650.0450.0845929.8M0xe5...a674
11/08/202512:34:49 PMbuy$293.23$0.000015560.0860.08456518.84M0x12...1d38
11/08/202512:34:05 PMbuy$245.25$0.000015440.0720.08453415.88M0x12...9890
11/08/202512:33:23 PMbuy$408.82$0.000015310.120.08449526.69M0xe4...d7a9
11/08/202512:32:57 PMbuy$156.72$0.00001520.0460.08446310.31M0xbe...611d
11/08/202512:32:35 PMbuy$446.31$0.000015080.1310.08442829.58M0x5f...5788
11/08/202512:31:57 PMbuy$258.94$0.000014940.0760.08438717.32M0x61...d49e
11/08/202512:31:21 PMbuy$425.89$0.000014810.1250.08434828.75M0xa7...7cc4