WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001332
Presyo
0.083416 WETH
TVL
$1
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
42.68%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0xc02705B5dc6207FdDe9798384d1db78997730047
GME:
0xcc6e9EB46bE9360722D60fC27Ad78a2845734d6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111429
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001332. Ang presyo ng GME ay pataas 42.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $15,589.05. Ang kontrata ng GME token ay 0xcc6e9EB46bE9360722D60fC27Ad78a2845734d6d na may market cap na $111,956.22. Ang kontrata ng liquidity pool ay 0xc02705B5dc6207FdDe9798384d1db78997730047 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xc02705B5dc6207FdDe9798384d1db78997730047 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $15,589.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003416, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001332 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20255:04:37 AMbuy$526.6$0.000013320.1350.08341639.51M
0xf96...7E16
0x34...47e4
11/02/20255:04:09 AMbuy$351.06$0.00001320.090.08338426.59M
0x6E4...6ad3
0xa1...bf99
11/02/20255:03:47 AMbuy$296.45$0.000013110.0760.08336122.61M
0xf96...7E16
0x56...ad22
11/02/20255:03:05 AMbuy$109.22$0.000013050.0280.0833468.37M
0x6E4...6ad3
0x25...c426
11/02/20255:02:31 AMbuy$316.05$0.000012990.0810.08333124.32M
0xce0...EEcC
0x99...7199
11/02/20255:01:55 AMbuy$167.91$0.000012940.0430.08331312.98M
0x9Fe...B39d
0x28...33f3
11/02/20255:01:17 AMbuy$265.54$0.000012870.0680.08329820.62M
0xf96...7E16
0x56...d92b
11/02/20255:00:51 AMbuy$347.89$0.00001280.0890.08327627.16M
0x6E4...6ad3
0xca...0d77
11/02/20255:00:21 AMbuy$218.89$0.000012720.0560.08325617.2M
0x933...B9Dc
0x80...7608
11/02/20254:59:37 AMbuy$70.29$0.000012670.0180.0832455.55M
0xce0...EEcC
0x1a...5480
11/02/20254:59:17 AMbuy$89.82$0.000012650.0230.083247.1M
0x52D...cB7D
0xf3...2e18
11/02/20254:58:41 AMbuy$421.77$0.000012580.1080.08322133.52M
0x9Fe...B39d
0xe5...d998
11/02/20254:58:21 AMbuy$93.73$0.000012510.0240.0832037.49M
0xf96...7E16
0x3f...a8b1
11/02/20254:57:37 AMbuy$128.93$0.000012480.0330.08319510.33M
0x6E4...6ad3
0x4b...f4c4
11/02/20254:57:17 AMbuy$461.02$0.00001240.1180.08317437.17M
0x933...B9Dc
0xe7...a18e
11/02/20254:56:33 AMbuy$187.31$0.00001230.0480.08315215.23M
0x52D...cB7D
0x99...b0c6
11/02/20254:56:09 AMbuy$167.94$0.000012260.0430.08313913.7M
0x9Fe...B39d
0x2e...f261
11/02/20254:55:31 AMbuy$93.6$0.000012210.0240.083137.67M
0xf96...7E16
0xf6...b831
11/02/20254:54:59 AMbuy$163.9$0.000012180.0420.08312113.45M
0x6E4...6ad3
0x05...3289
11/02/20254:54:19 AMbuy$397.58$0.000012090.1020.08310132.88M
0x933...B9Dc
0xb6...61b0