WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00002092
Presyo
0.085298 WETH
TVL
$1
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
42.09%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0xa8224b8e1bA7F20Ef74E9B4C0e1cdee4149eEB4c
GME:
0xB42E73b3619A835Ac50cA393950F27B8f4559d25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111149
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00002092. Ang presyo ng GME ay pataas 42.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $15,491.89. Ang kontrata ng GME token ay 0xB42E73b3619A835Ac50cA393950F27B8f4559d25 na may market cap na $112,969.83. Ang kontrata ng liquidity pool ay 0xa8224b8e1bA7F20Ef74E9B4C0e1cdee4149eEB4c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xa8224b8e1bA7F20Ef74E9B4C0e1cdee4149eEB4c ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $15,491.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000005298, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002092 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:16:37 PMbuy$260.61$0.000020920.0660.08529812.46M
0xf96...7E16
0x63...fc14
10/29/20254:16:05 PMbuy$177.46$0.000020790.0450.0852738.53M
0x6E4...6ad3
0x8f...df76
10/29/20254:15:31 PMbuy$192.91$0.000020670.0490.0852529.33M
0x933...B9Dc
0x60...8b07
10/29/20254:14:47 PMbuy$524.61$0.000020560.1330.08521225.52M
0xce0...EEcC
0xc2...6baf
10/29/20254:14:07 PMbuy$531.81$0.00002030.1350.08515326.19M
0xf96...7E16
0xce...0062
10/29/20254:13:37 PMbuy$169.35$0.000020140.0430.0851158.41M
0x933...B9Dc
0x4a...f39e
10/29/20254:13:09 PMbuy$94.51$0.000020080.0240.08514.71M
0xce0...EEcC
0x64...89d3
10/29/20254:12:31 PMbuy$472.42$0.000019950.120.08506923.67M
0x52D...cB7D
0x61...5fb5
10/29/20254:11:55 PMbuy$523.33$0.000019730.1330.08501426.52M
0x9Fe...B39d
0x4d...55c1
10/29/20254:11:09 PMbuy$212.22$0.000019540.0540.08497410.86M
0xf96...7E16
0x61...41a8
10/29/20254:10:31 PMbuy$424.88$0.000019430.1080.08493921.86M
0x6E4...6ad3
0x32...1792
10/29/20254:10:03 PMbuy$444.74$0.000019250.1130.08489223.1M
0x933...B9Dc
0xbd...c878
10/29/20254:09:29 PMbuy$208.82$0.000019130.0530.08485710.91M
0xce0...EEcC
0x49...da12
10/29/20254:08:51 PMbuy$534.87$0.000018940.1360.08481728.23M
0x52D...cB7D
0x0a...b2e7
10/29/20254:08:13 PMbuy$346.79$0.000018790.0880.0847718.45M
0x9Fe...B39d
0x42...a180
10/29/20254:07:41 PMbuy$457.05$0.000018620.1160.08472724.54M
0xf96...7E16
0xd5...1592
10/29/20254:07:19 PMbuy$483.52$0.000018380.1230.08467726.3M
0x6E4...6ad3
0x2c...8577
10/29/20254:06:53 PMbuy$453.15$0.000018230.1150.08462824.85M
0x933...B9Dc
0xcb...eb75
10/29/20254:06:21 PMbuy$559.16$0.000018010.1420.08457431.04M
0xce0...EEcC
0xdf...b782
10/29/20254:05:55 PMbuy$240.15$0.000017840.0610.08453313.46M
0x52D...cB7D
0xc9...7984