WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0000206
Presyo
0.084483 WETH
TVL
$1
MKT CAP
$119.5K
5m
0%
1h
0%
4h
0%
24h
29.07%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xbd27b2Fa5Dbb7157629809201e4d78EBc9f74266
GME:
0x3837Ac0900F7cF4c18d2b3719B80801987B3Cf78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111249
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0000206. Ang presyo ng GME ay pataas 29.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,973.33. Ang kontrata ng GME token ay 0x3837Ac0900F7cF4c18d2b3719B80801987B3Cf78 na may market cap na $119,539.63. Ang kontrata ng liquidity pool ay 0xbd27b2Fa5Dbb7157629809201e4d78EBc9f74266 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xbd27b2Fa5Dbb7157629809201e4d78EBc9f74266 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,973.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004483, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0000206 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:53:51 AMbuy$353.81$0.00002060.0770.08448317.17M
0x6E4...6ad3
0x0c...8758
09/18/202512:53:29 AMbuy$91.89$0.000020510.020.0844644.48M
0x9Fe...B39d
0x0d...6610
09/18/202512:52:59 AMbuy$578.96$0.000020380.1260.08443628.4M
0xf96...7E16
0x45...54cb
09/18/202512:52:25 AMbuy$455.13$0.000020190.0990.08439222.54M
0x933...B9Dc
0x3a...3338
09/18/202512:51:49 AMbuy$621.53$0.000020010.1350.08434631.06M
0x52D...cB7D
0x5f...bd40
09/18/202512:51:17 AMbuy$464.84$0.000019790.1010.08430123.48M
0xf96...7E16
0xed...730a
09/18/202512:50:41 AMbuy$211.76$0.000019670.0460.08427210.77M
0x6E4...6ad3
0xd1...52a1
09/18/202512:50:11 AMbuy$322.14$0.000019560.070.0842516.47M
0x933...B9Dc
0xbe...2908
09/18/202512:49:37 AMbuy$354.07$0.000019410.0770.08422218.24M
0xce0...EEcC
0xbc...4d0a
09/18/202512:49:19 AMbuy$220.68$0.00001930.0480.08419811.43M
0x52D...cB7D
0xef...6082
09/18/202512:48:59 AMbuy$96.65$0.000019260.0210.0841855.02M
0x9Fe...B39d
0xcb...0d1f
09/18/202512:48:23 AMbuy$87.45$0.000019230.0190.0841784.55M
0xf96...7E16
0x66...014b
09/18/202512:47:57 AMbuy$556.92$0.00001910.1210.08415129.15M
0x6E4...6ad3
0x59...5dec
09/18/202512:47:23 AMbuy$625.96$0.000018880.1360.08410233.15M
0x933...B9Dc
0x12...2a4f
09/18/202512:46:59 AMbuy$635.17$0.000018640.1380.08405134.06M
0xce0...EEcC
0xe8...a05f
09/18/202512:46:27 AMbuy$110.46$0.00001850.0240.0840215.97M
0x52D...cB7D
0x47...8a11
09/18/202512:45:53 AMbuy$386.62$0.000018410.0840.08400120.99M
0x9Fe...B39d
0xf2...d49a
09/18/202512:45:19 AMbuy$395.84$0.000018270.0860.08396921.66M
0xf96...7E16
0x9d...9702
09/18/202512:44:47 AMbuy$128.88$0.000018170.0280.0839487.09M
0x6E4...6ad3
0x33...e19e
09/18/202512:44:09 AMbuy$197.92$0.000018110.0430.08393510.93M
0x933...B9Dc
0x76...8fc1