WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GME pair

Presyo USD
$4,441.36
Presyo
185.76M GME
TVL
$1
MKT CAP
$815.6M
5m
0%
1h
0%
4h
0%
24h
26.63%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xe8aE00709333f4a7a53974A55ac99F95A84CeD16
WETH:
0x4200000000000000000000000000000000000006
GME:
0x7bF78a71f902c1a7af458fda4b84325917B51B67
Pinagsama WETH:
0.01612
Pinagsama GME:
$0.0111141

WETH/GME price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,441.36. Ang presyo ng WETH ay pataas 26.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $12,185.79. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $815,585,774.00. Ang kontrata ng liquidity pool ay 0xe8aE00709333f4a7a53974A55ac99F95A84CeD16 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/GME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GME na may kontrata na address 0xe8aE00709333f4a7a53974A55ac99F95A84CeD16 ay $1.00.

Ang kabuuang transaksyon ng WETH/GME ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GME pool ay may trading volume na $12,185.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GME ay 185.76M, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,441.36 ngayon.

WETH-GME price chart

PetsaOras
Presyo $
Presyo GME
GumawaTXN
09/17/20256:45:29 PMbuy$168.77$0.00002390.0380.0853837.06M
0x9Fe...B39d
0xcd...21eb
09/17/20256:44:55 PMbuy$279.83$0.00002380.0630.08535911.75M
0xf96...7E16
0x03...3295
09/17/20256:44:35 PMbuy$288.71$0.000023670.0650.08532912.2M
0x6E4...6ad3
0x6c...77df
09/17/20256:44:17 PMbuy$209.5$0.000023630.0470.0853028.86M
0xce0...EEcC
0xac...51e2
09/17/20256:43:53 PMbuy$614.85$0.000023430.1380.08525926.24M
0x9Fe...B39d
0x1f...e712
09/17/20256:43:21 PMbuy$454.42$0.000023180.1020.08520319.6M
0x933...B9Dc
0x5d...271c
09/17/20256:42:43 PMbuy$262.98$0.000023020.0590.08516611.42M
0xce0...EEcC
0x07...d8a6
09/17/20256:42:07 PMbuy$236.28$0.000022910.0530.0851410.31M
0x52D...cB7D
0x1c...eb4f
09/17/20256:41:41 PMbuy$116.08$0.000022860.0260.0851215.08M
0x9Fe...B39d
0x77...33f7
09/17/20256:41:17 PMbuy$124.92$0.000022790.0280.0851095.48M
0xf96...7E16
0x94...f378
09/17/20256:40:45 PMbuy$107.01$0.000022720.0240.0850974.71M
0x6E4...6ad3
0x60...4757
09/17/20256:40:21 PMbuy$120.25$0.000022650.0270.0850855.31M
0x933...B9Dc
0x52...93b6
09/17/20256:39:49 PMbuy$472.72$0.000022540.1060.08505520.97M
0xce0...EEcC
0xd0...613e
09/17/20256:39:25 PMbuy$249.85$0.000022380.0560.08501811.16M
0x52D...cB7D
0x95...abe6
09/17/20256:38:49 PMbuy$174.21$0.000022310.0390.0849967.81M
0x9Fe...B39d
0x15...5596
09/17/20256:38:11 PMbuy$592.68$0.000022090.1330.08495726.83M
0xf96...7E16
0xea...2114
09/17/20256:37:49 PMbuy$387.62$0.000021860.0870.08490717.73M
0x6E4...6ad3
0x05...04d9
09/17/20256:37:27 PMbuy$405.57$0.000021690.0910.08486718.7M
0x933...B9Dc
0x4f...3318
09/17/20256:36:53 PMbuy$160.66$0.000021590.0360.0848387.44M
0xce0...EEcC
0x32...6187
09/17/20256:36:25 PMbuy$192.05$0.000021530.0430.084828.92M
0x52D...cB7D
0x5d...6f4a