WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00002038
Presyo
0.084538 WETH
TVL
$1
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
28.13%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x8c7EDd12a65339598D45d7F2802435baDbe51d4c
GME:
0x0dd65E41f47c3B0f2aFC9947DbE4a256F025eD1E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0112125
Pinagsama WETH:
$0.0177

GME/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00002038. Ang presyo ng GME ay pataas 28.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,453.79. Ang kontrata ng GME token ay 0x0dd65E41f47c3B0f2aFC9947DbE4a256F025eD1E na may market cap na $116,364.37. Ang kontrata ng liquidity pool ay 0x8c7EDd12a65339598D45d7F2802435baDbe51d4c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x8c7EDd12a65339598D45d7F2802435baDbe51d4c ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,453.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004538, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002038 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:23:49 PMbuy$431.28$0.000020380.0960.08453821.15M
0xf96...7E16
0xe4...2ff0
09/17/20252:23:11 PMbuy$530.12$0.000020190.1180.08449526.25M
0x6E4...6ad3
0x48...c0ba
09/17/20252:22:49 PMbuy$179.7$0.000020050.040.0844648.96M
0x933...B9Dc
0xf5...1e1c
09/17/20252:22:23 PMbuy$242.59$0.000019970.0540.08444612.15M
0xce0...EEcC
0x61...5687
09/17/20252:22:01 PMbuy$521.13$0.000019820.1160.08441226.29M
0x52D...cB7D
0xd6...5459
09/17/20252:21:33 PMbuy$404.33$0.000019640.090.08437220.59M
0x9Fe...B39d
0x8e...abd7
09/17/20252:21:01 PMbuy$179.7$0.000019520.040.0843469.2M
0xf96...7E16
0x7d...8051
09/17/20252:20:33 PMbuy$341.49$0.000019420.0760.08432417.58M
0x6E4...6ad3
0x5a...4832
09/17/20252:20:09 PMbuy$89.9$0.000019350.020.0843054.65M
0x933...B9Dc
0x40...03d1
09/17/20252:19:49 PMbuy$512.55$0.000019240.1140.08427926.64M
0xce0...EEcC
0xcf...7106
09/17/20252:19:29 PMbuy$247.32$0.000019090.0550.08424612.95M
0x52D...cB7D
0x52...e4ca
09/17/20252:18:53 PMbuy$364.33$0.000018980.0810.0842219.19M
0x9Fe...B39d
0x7f...ba1b
09/17/20252:18:27 PMbuy$170.96$0.000018880.0380.0841979.05M
0xf96...7E16
0x05...2d75
09/17/20252:18:09 PMbuy$508.39$0.000018750.1130.08416827.11M
0x6E4...6ad3
0x40...c4cc
09/17/20252:17:43 PMbuy$256.44$0.00001860.0570.08413613.78M
0x933...B9Dc
0x27...e479
09/17/20252:17:19 PMbuy$346.42$0.000018490.0770.0841118.73M
0xce0...EEcC
0x98...e760
09/17/20252:16:55 PMbuy$161.96$0.000018390.0360.0840898.8M
0x52D...cB7D
0xad...3dad
09/17/20252:16:21 PMbuy$364.9$0.000018320.0810.08406719.92M
0x9Fe...B39d
0xe2...f604
09/17/20252:16:01 PMbuy$351.36$0.000018180.0780.08403719.32M
0xf96...7E16
0x6b...0b44
09/17/20252:15:25 PMbuy$81.07$0.00001810.0180.0840194.48M
0x6E4...6ad3
0xab...7cc6