WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001372
Presyo
0.083039 WETH
TVL
$1
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
27.26%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0x72E4d1a318433351B737032D6b22C74EDEFE63f0
GME:
0x77876bDf0b11873A2a436a0d9f67a2aE7445DC7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0112595
Pinagsama WETH:
$0.0177

GME/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001372. Ang presyo ng GME ay pataas 27.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,915.43. Ang kontrata ng GME token ay 0x77876bDf0b11873A2a436a0d9f67a2aE7445DC7B na may market cap na $115,261.54. Ang kontrata ng liquidity pool ay 0x72E4d1a318433351B737032D6b22C74EDEFE63f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x72E4d1a318433351B737032D6b22C74EDEFE63f0 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $11,915.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003039, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001372 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:47:49 PMbuy$595.85$0.000013720.1320.08303943.42M
0x9Fe...B39d
0xd7...02cc
09/17/20258:47:25 PMbuy$157.99$0.000013620.0350.08301711.6M
0xf96...7E16
0x29...2788
09/17/20258:46:49 PMbuy$592.01$0.000013530.1310.08299543.74M
0x6E4...6ad3
0x8c...c28f
09/17/20258:46:15 PMbuy$99.42$0.000013440.0220.0829747.4M
0x9Fe...B39d
0x7e...9c50
09/17/20258:45:47 PMbuy$564.53$0.000013340.1250.08295542.3M
0xf96...7E16
0xd8...706d
09/17/20258:45:17 PMbuy$171.48$0.000013230.0380.08293312.95M
0x6E4...6ad3
0x64...bdf4
09/17/20258:44:57 PMbuy$645.2$0.000013120.1430.08290949.14M
0x933...B9Dc
0x4b...88f1
09/17/20258:44:29 PMbuy$559.47$0.000012970.1240.08287443.13M
0x52D...cB7D
0x96...99b7
09/17/20258:44:03 PMbuy$387.89$0.000012840.0860.08284730.2M
0x9Fe...B39d
0x44...2650
09/17/20258:43:41 PMbuy$631.39$0.00001270.140.08281749.68M
0xf96...7E16
0x19...8588
09/17/20258:43:07 PMbuy$76.63$0.000012610.0170.0827976.08M
0x6E4...6ad3
0x1e...a619
09/17/20258:42:39 PMbuy$604.63$0.000012530.1340.08277848.23M
0x933...B9Dc
0xf8...2cdc
09/17/20258:42:15 PMbuy$636.22$0.000012370.1410.08274251.4M
0xce0...EEcC
0xd5...edc2
09/17/20258:41:45 PMbuy$99.26$0.000012280.0220.0827228.08M
0x52D...cB7D
0xb4...55e7
09/17/20258:41:19 PMbuy$450.71$0.000012190.10.08270636.95M
0x9Fe...B39d
0xb8...4c09
09/17/20258:40:47 PMbuy$460.4$0.00001210.1020.08268138.04M
0xf96...7E16
0xe2...7470
09/17/20258:40:13 PMbuy$482.41$0.000011960.1070.08265440.31M
0x6E4...6ad3
0x7e...076a
09/17/20258:39:41 PMbuy$99.21$0.000011890.0220.0826388.34M
0x933...B9Dc
0x2d...e9d3
09/17/20258:39:11 PMbuy$423.93$0.000011830.0940.08262435.82M
0xce0...EEcC
0x18...8b2e
09/17/20258:38:43 PMbuy$211.96$0.000011750.0470.08260618.03M
0x52D...cB7D
0xad...757a