WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001319
Presyo
0.082937 WETH
TVL
$1
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
26.63%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
12K
Telegram price alerts
Pares:
0x30f3D8BceC31019372a8F34571584B6F9DF4Fb11
GME:
0x56C48e78019C81B793c8f0f4489028E471D8b23B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111542
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001319. Ang presyo ng GME ay pataas 26.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,848.92. Ang kontrata ng GME token ay 0x56C48e78019C81B793c8f0f4489028E471D8b23B na may market cap na $114,762.18. Ang kontrata ng liquidity pool ay 0x30f3D8BceC31019372a8F34571584B6F9DF4Fb11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x30f3D8BceC31019372a8F34571584B6F9DF4Fb11 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $11,848.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000002937, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001319 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:17:21 PMbuy$484.92$0.000013190.1080.08293736.76M
0x6E4...6ad3
0x91...ed60
09/17/202512:16:49 PMbuy$552.27$0.000013050.1230.08290742.3M
0x933...B9Dc
0x99...8774
09/17/202512:16:29 PMbuy$355.06$0.000012950.0790.08288127.41M
0x52D...cB7D
0xe4...e637
09/17/202512:16:05 PMbuy$125.71$0.000012870.0280.0828689.76M
0x9Fe...B39d
0x74...0b6d
09/17/202512:15:31 PMbuy$561.89$0.00001280.1250.08284843.88M
0xf96...7E16
0xdb...ab36
09/17/202512:15:07 PMbuy$319.15$0.000012690.0710.08282325.15M
0x6E4...6ad3
0x62...60e7
09/17/202512:14:41 PMbuy$611.34$0.000012570.1360.08279748.62M
0x933...B9Dc
0xdd...d3df
09/17/202512:14:11 PMbuy$624.83$0.000012410.1390.08276250.32M
0x9Fe...B39d
0xfb...340c
09/17/202512:13:47 PMbuy$539.41$0.000012270.120.08272943.96M
0xf96...7E16
0x52...5622
09/17/202512:13:15 PMbuy$242.73$0.000012170.0540.08270819.94M
0x6E4...6ad3
0x84...71c4
09/17/202512:12:41 PMbuy$80.89$0.000012130.0180.0826996.67M
0x933...B9Dc
0x6e...c991
09/17/202512:12:13 PMbuy$413.46$0.000012060.0920.08268534.26M
0xce0...EEcC
0x71...4e02
09/17/202512:11:49 PMbuy$386.43$0.000011960.0860.08266332.29M
0x52D...cB7D
0x30...d1df
09/17/202512:11:31 PMbuy$516.74$0.000011850.1150.08263843.59M
0x9Fe...B39d
0xe1...03d5
09/17/202512:10:57 PMbuy$556.9$0.000011710.1240.08260947.52M
0xf96...7E16
0xfa...d65d
09/17/202512:10:19 PMbuy$103.15$0.000011620.0230.0825918.88M
0x6E4...6ad3
0x69...3129
09/17/202512:09:47 PMbuy$98.67$0.000011590.0220.0825858.51M
0x933...B9Dc
0x61...c6f0
09/17/202512:09:21 PMbuy$592.21$0.000011510.1320.08256651.42M
0xce0...EEcC
0x6d...c04c
09/17/202512:08:59 PMbuy$233.29$0.000011410.0520.08254420.43M
0x52D...cB7D
0xeb...a331
09/17/202512:08:33 PMbuy$457.86$0.000011330.1020.08252640.38M
0x9Fe...B39d
0x25...89e9