WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00002037
Presyo
0.084528 WETH
TVL
$1
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
28.78%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0x19724F7d878585477159ED17f2c77bFf4C7298A6
GME:
0x4780258F32eEb1287b4FFf2A330278A01619483c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111242
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00002037. Ang presyo ng GME ay pataas 28.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,333.35. Ang kontrata ng GME token ay 0x4780258F32eEb1287b4FFf2A330278A01619483c na may market cap na $116,112.01. Ang kontrata ng liquidity pool ay 0x19724F7d878585477159ED17f2c77bFf4C7298A6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x19724F7d878585477159ED17f2c77bFf4C7298A6 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,333.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004528, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002037 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:11:43 AMbuy$409.35$0.000020370.0910.08452820.1M
0xf96...7E16
0xa3...e83e
09/17/202510:11:11 AMbuy$562.83$0.000020190.1250.08448527.87M
0x6E4...6ad3
0xcd...c558
09/17/202510:10:39 AMbuy$301.68$0.000020020.0670.08444715.06M
0x933...B9Dc
0x59...25b1
09/17/202510:10:17 AMbuy$252.15$0.000019910.0560.08442312.66M
0xce0...EEcC
0x2a...262d
09/17/202510:09:45 AMbuy$468.28$0.000019770.1040.08439123.68M
0x52D...cB7D
0x8e...2f50
09/17/202510:09:17 AMbuy$432.26$0.000019590.0960.08435222.06M
0x9Fe...B39d
0xa4...aed5
09/17/202510:08:57 AMbuy$594.35$0.000019390.1320.08430830.64M
0xf96...7E16
0xdf...48c6
09/17/202510:08:21 AMbuy$171.06$0.000019240.0380.0842758.89M
0x6E4...6ad3
0x4b...5460
09/17/202510:07:49 AMbuy$287.78$0.000019130.0640.08425515.04M
0x933...B9Dc
0x46...5378
09/17/202510:07:25 AMbuy$215.84$0.000019030.0480.08423311.34M
0xce0...EEcC
0x5b...8c21
09/17/202510:07:05 AMbuy$233.82$0.000018950.0520.08421412.34M
0x52D...cB7D
0x6e...ac75
09/17/202510:06:43 AMbuy$242.82$0.000018860.0540.08419412.87M
0x9Fe...B39d
0xa9...5708
09/17/202510:06:25 AMbuy$134.9$0.000018780.030.0841787.18M
0xf96...7E16
0x6c...11ea
09/17/202510:06:03 AMbuy$395.71$0.000018680.0880.08415521.18M
0x6E4...6ad3
0x78...6e3b
09/17/202510:05:31 AMbuy$512.62$0.000018510.1140.08411727.69M
0x933...B9Dc
0x05...4d04
09/17/202510:05:09 AMbuy$490.14$0.000018320.1090.08407426.75M
0xce0...EEcC
0x31...6e53
09/17/202510:04:49 AMbuy$517.12$0.000018130.1150.08403228.52M
0x52D...cB7D
0xf0...8d68
09/17/202510:04:17 AMbuy$485.64$0.000017940.1080.0839927.06M
0x9Fe...B39d
0xf1...0744
09/17/202510:03:43 AMbuy$107.92$0.000017830.0240.0839666.05M
0xf96...7E16
0xd6...bddb
09/17/202510:03:21 AMbuy$431.68$0.000017730.0960.08394324.34M
0x6E4...6ad3
0x97...ef53