WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00002003
Presyo
0.084425 WETH
TVL
$1
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
30.09%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x12d841499311C33DaCc8d0205fCadB71451Af698
GME:
0x142FD6b52d03a036902268B1a1A0dF3A89D64859
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111258
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00002003. Ang presyo ng GME ay pataas 30.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,880.50. Ang kontrata ng GME token ay 0x142FD6b52d03a036902268B1a1A0dF3A89D64859 na may market cap na $118,040.47. Ang kontrata ng liquidity pool ay 0x12d841499311C33DaCc8d0205fCadB71451Af698 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x12d841499311C33DaCc8d0205fCadB71451Af698 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,880.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004425, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002003 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:22:15 AMbuy$140.37$0.000020030.0310.0844257M
0x9Fe...B39d
0xa8...e59d
09/16/20256:21:43 AMbuy$303.63$0.000019970.0670.08440615.2M
0xf96...7E16
0xf7...de58
09/16/20256:21:13 AMbuy$330.82$0.000019840.0730.08437916.67M
0xf96...7E16
0xd6...a364
09/16/20256:20:33 AMbuy$290.04$0.000019720.0640.08435314.7M
0xce0...EEcC
0x1d...7b16
09/16/20256:20:09 AMbuy$126.89$0.000019640.0280.0843356.46M
0x9Fe...B39d
0x7b...785c
09/16/20256:19:47 AMbuy$303.65$0.000019560.0670.08431715.52M
0xf96...7E16
0x0f...7137
09/16/20256:19:15 AMbuy$149.57$0.000019480.0330.0842987.68M
0x6E4...6ad3
0x69...ee8e
09/16/20256:18:59 AMbuy$308.21$0.000019390.0680.08427815.89M
0x933...B9Dc
0x74...c157
09/16/20256:18:29 AMbuy$149.57$0.00001930.0330.0842597.75M
0xce0...EEcC
0xc5...148c
09/16/20256:18:07 AMbuy$208.49$0.000019230.0460.08424410.84M
0x52D...cB7D
0x37...c057
09/16/20256:17:47 AMbuy$485.05$0.000019110.1070.08421525.38M
0x9Fe...B39d
0x76...4ce1
09/16/20256:17:27 AMbuy$154.13$0.000018990.0340.0841898.12M
0xf96...7E16
0x01...5b3d
09/16/20256:17:05 AMbuy$240.26$0.000018910.0530.08417212.7M
0x6E4...6ad3
0x6c...0df3
09/16/20256:16:31 AMbuy$575.72$0.000018760.1270.08413830.68M
0x933...B9Dc
0xab...2fe4
09/16/20256:16:09 AMbuy$104.36$0.000018650.0230.084115.59M
0xce0...EEcC
0x63...8adc
09/16/20256:15:39 AMbuy$222.34$0.000018590.0490.08409711.96M
0x52D...cB7D
0x6e...05b5
09/16/20256:15:15 AMbuy$108.9$0.000018530.0240.0840835.88M
0x9Fe...B39d
0x27...f8fd
09/16/20256:14:41 AMbuy$86.21$0.000018490.0190.0840754.66M
0xf96...7E16
0x08...6197
09/16/20256:14:09 AMbuy$535.38$0.000018370.1180.0840529.13M
0x6E4...6ad3
0x6d...019f
09/16/20256:13:43 AMbuy$494.55$0.000018180.1090.08400827.19M
0x933...B9Dc
0xc4...691f