WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001833
Presyo
0.083921 WETH
TVL
$1
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
26.76%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xFC1B49d534dB8A82Dd6e6b1745b5dc4c9D925120
GME:
0x0e0De93af125249eD10c73B81Abb89368a47aFBF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111337
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001833. Ang presyo ng GME ay pataas 26.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,031.20. Ang kontrata ng GME token ay 0x0e0De93af125249eD10c73B81Abb89368a47aFBF na may market cap na $118,649.96. Ang kontrata ng liquidity pool ay 0xFC1B49d534dB8A82Dd6e6b1745b5dc4c9D925120 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xFC1B49d534dB8A82Dd6e6b1745b5dc4c9D925120 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,031.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003921, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001833 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:19:43 AMbuy$168.34$0.000018330.0360.0839219.18M
0xf96...7E16
0x04...6c30
09/14/20253:19:13 AMbuy$416.19$0.000018230.0890.08389922.82M
0x6E4...6ad3
0x7d...21c0
09/14/20253:18:37 AMbuy$346.04$0.00001810.0740.08387119.11M
0x933...B9Dc
0xcb...be7f
09/14/20253:18:13 AMbuy$275.9$0.000017990.0590.08384815.33M
0xce0...EEcC
0xdb...7a11
09/14/20253:17:39 AMbuy$593.89$0.000017840.1270.08381633.28M
0x52D...cB7D
0x49...f966
09/14/20253:17:09 AMbuy$476.51$0.000017640.1020.08377727M
0x9Fe...B39d
0x6b...0653
09/14/20253:16:49 AMbuy$233.85$0.000017540.050.08375113.33M
0xf96...7E16
0x36...fc59
09/14/20253:16:19 AMbuy$443.84$0.000017410.0950.08372725.49M
0x6E4...6ad3
0x03...2719
09/14/20253:15:45 AMbuy$126.27$0.000017330.0270.0837067.28M
0x933...B9Dc
0xbc...d263
09/14/20253:15:19 AMbuy$252.54$0.000017270.0540.08369214.62M
0xce0...EEcC
0xdd...a3b3
09/14/20253:14:47 AMbuy$112.24$0.00001720.0240.0836796.52M
0x52D...cB7D
0xd8...a6a5
09/14/20253:14:23 AMbuy$224.48$0.000017150.0480.08366713.09M
0x9Fe...B39d
0x9e...40f5
09/14/20253:13:55 AMbuy$659.43$0.0000170.1410.08363538.78M
0xf96...7E16
0xe1...2928
09/14/20253:13:31 AMbuy$163.68$0.000016860.0350.0836069.7M
0x6E4...6ad3
0x68...47be
09/14/20253:12:57 AMbuy$411.73$0.000016770.0880.08358624.54M
0x933...B9Dc
0x2a...91b8
09/14/20253:12:23 AMbuy$641.51$0.000016610.1370.08354838.61M
0xce0...EEcC
0x17...71af
09/14/20253:12:05 AMbuy$355.87$0.000016450.0760.08351321.63M
0x52D...cB7D
0x9d...e38b
09/14/20253:11:31 AMbuy$369.92$0.000016330.0790.08348822.65M
0x9Fe...B39d
0xe2...f5a1
09/14/20253:11:03 AMbuy$430.79$0.00001620.0920.0834626.59M
0xf96...7E16
0xd7...aef9
09/14/20253:10:39 AMbuy$323.09$0.000016080.0690.08343420.09M
0x6E4...6ad3
0x6e...63e4