WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GME pair

Presyo USD
$4,620.9
Presyo
252.82M GME
TVL
$1
MKT CAP
$822.6M
5m
0%
1h
0%
4h
0%
24h
27.32%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x6C7Eb2d09007Dc2214Cb2deFf9F44Fe1dcb02541
WETH:
0x4200000000000000000000000000000000000006
GME:
0xD0BA462DB79EFEa8C68490Dd2A083d2C093360C8
Pinagsama WETH:
0.0177
Pinagsama GME:
$0.0112279

WETH/GME price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,620.9. Ang presyo ng WETH ay pataas 27.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,361.96. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $822,560,017.02. Ang kontrata ng liquidity pool ay 0x6C7Eb2d09007Dc2214Cb2deFf9F44Fe1dcb02541 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/GME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GME na may kontrata na address 0x6C7Eb2d09007Dc2214Cb2deFf9F44Fe1dcb02541 ay $1.00.

Ang kabuuang transaksyon ng WETH/GME ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GME pool ay may trading volume na $12,361.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GME ay 252.82M, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,620.9 ngayon.

WETH-GME price chart

PetsaOras
Presyo $
Presyo GME
GumawaTXN
09/14/20256:04:59 PMbuy$217.18$0.000018270.0470.08395511.88M
0x6E4...6ad3
0x5c...c027
09/14/20256:04:35 PMbuy$536.02$0.000018140.1160.08392629.54M
0x933...B9Dc
0x89...fd2f
09/14/20256:04:15 PMbuy$549.88$0.000017950.1190.08388630.62M
0xce0...EEcC
0x1c...ed1a
09/14/20256:03:53 PMbuy$484.71$0.000017760.1050.08384727.29M
0xf96...7E16
0x96...ce7d
09/14/20256:03:25 PMbuy$618.58$0.000017570.1340.08380635.2M
0x6E4...6ad3
0xb5...9a13
09/14/20256:02:47 PMbuy$180.06$0.000017430.0390.08377710.33M
0x933...B9Dc
0xc4...5f61
09/14/20256:02:25 PMbuy$92.34$0.000017390.020.0837675.31M
0xce0...EEcC
0x25...ba2b
09/14/20256:01:47 PMbuy$641.86$0.000017270.1390.08373937.17M
0x52D...cB7D
0x3d...b111
09/14/20256:01:19 PMbuy$628.21$0.000017060.1360.08369336.82M
0x9Fe...B39d
0x72...452e
09/14/20256:00:55 PMbuy$573.39$0.000016870.1240.08364933.98M
0xf96...7E16
0x12...0aa5
09/14/20256:00:21 PMbuy$328.31$0.000016720.0710.08361719.63M
0x6E4...6ad3
0x66...0e44
09/14/20255:59:47 PMbuy$115.6$0.000016650.0250.0836016.94M
0x933...B9Dc
0xd9...60d3
09/14/20255:59:27 PMbuy$166.3$0.000016580.0360.08359110.02M
0xce0...EEcC
0x22...e272
09/14/20255:59:09 PMbuy$194.02$0.000016520.0420.08357811.74M
0x52D...cB7D
0xf0...c427
09/14/20255:58:33 PMbuy$240.21$0.000016450.0520.08356214.6M
0x9Fe...B39d
0xdb...f3c9
09/14/20255:58:05 PMbuy$143.2$0.000016390.0310.0835488.74M
0xf96...7E16
0xea...c1a9
09/14/20255:57:33 PMbuy$420.37$0.00001630.0910.08352825.79M
0x6E4...6ad3
0x83...be98
09/14/20255:56:57 PMbuy$212.52$0.000016190.0460.08350613.12M
0x933...B9Dc
0xe4...8ca1
09/14/20255:56:35 PMbuy$489.73$0.000016080.1060.08348130.45M
0xce0...EEcC
0x5c...974d
09/14/20255:55:59 PMbuy$203.38$0.000015970.0440.08345612.73M
0x52D...cB7D
0x67...97a8