WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00002623
Presyo
0.085628 WETH
TVL
$1
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
26.80%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x6C001311C19Ee15C5f6fbc237aEf04D21a1687F4
GME:
0x30b49C46E429dc651DFf2378e877A5668c8381c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111115
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00002623. Ang presyo ng GME ay pataas 26.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,872.12. Ang kontrata ng GME token ay 0x30b49C46E429dc651DFf2378e877A5668c8381c1 na may market cap na $120,600.60. Ang kontrata ng liquidity pool ay 0x6C001311C19Ee15C5f6fbc237aEf04D21a1687F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x6C001311C19Ee15C5f6fbc237aEf04D21a1687F4 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,872.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000005628, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002623 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:11:23 AMbuy$242.37$0.000026230.0520.0856289.24M
0x6E4...6ad3
0x6d...77ca
09/14/20251:11:01 AMbuy$144.49$0.000026140.0310.0856085.53M
0x933...B9Dc
0x53...27de
09/14/20251:10:39 AMbuy$363.68$0.000026020.0780.08558113.97M
0x52D...cB7D
0x10...198c
09/14/20251:10:15 AMbuy$438.4$0.000025830.0940.08553916.97M
0xf96...7E16
0x0f...5406
09/14/20251:09:53 AMbuy$485.04$0.00002560.1040.0854918.94M
0x933...B9Dc
0x5e...ef1f
09/14/20251:09:23 AMbuy$237.85$0.000025430.0510.0854529.35M
0x52D...cB7D
0x1e...9343
09/14/20251:09:05 AMbuy$359.12$0.000025280.0770.08542114.2M
0xf96...7E16
0x85...69ef
09/14/20251:08:31 AMbuy$279.87$0.000025130.060.08538811.13M
0x6E4...6ad3
0xb0...0c5c
09/14/20251:08:13 AMbuy$321.85$0.000024980.0690.08535712.88M
0x933...B9Dc
0xe1...fe25
09/14/20251:07:45 AMbuy$214.59$0.000024860.0460.0853298.63M
0xce0...EEcC
0xc0...2ab0
09/14/20251:07:23 AMbuy$377.98$0.000024720.0810.08529915.29M
0x52D...cB7D
0x32...bfdd
09/14/20251:06:51 AMbuy$452.65$0.000024520.0970.08525618.45M
0x9Fe...B39d
0xc8...7e1e
09/14/20251:06:17 AMbuy$256.9$0.000024380.0550.0852210.54M
0xf96...7E16
0xd9...7334
09/14/20251:05:51 AMbuy$523.14$0.000024190.1120.0851821.62M
0x6E4...6ad3
0xfc...9bec
09/14/20251:05:21 AMbuy$214.81$0.000024010.0460.0851438.94M
0x933...B9Dc
0x29...6f89
09/14/20251:04:55 AMbuy$639.64$0.000023810.1370.08509926.86M
0xce0...EEcC
0x4a...e5d4
09/14/20251:04:29 AMbuy$168.03$0.000023610.0360.0850597.12M
0x52D...cB7D
0x56...6214
09/14/20251:04:09 AMbuy$569.44$0.000023440.1220.08502224.29M
0x9Fe...B39d
0xee...b889
09/14/20251:03:47 AMbuy$139.96$0.000023260.030.0849866.02M
0xf96...7E16
0x32...879d
09/14/20251:03:29 AMbuy$489.31$0.000023090.1050.08495521.19M
0x6E4...6ad3
0x4c...7d09