WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001731
Presyo
0.083789 WETH
TVL
$1
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
27.91%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0xCdC727B32486F816b35e5772Fc7BF070bDC8A863
GME:
0x80Bf532229f017e1C3b583a095b66aBE58d79092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.011136
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001731. Ang presyo ng GME ay pataas 27.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,281.77. Ang kontrata ng GME token ay 0x80Bf532229f017e1C3b583a095b66aBE58d79092 na may market cap na $117,708.07. Ang kontrata ng liquidity pool ay 0xCdC727B32486F816b35e5772Fc7BF070bDC8A863 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xCdC727B32486F816b35e5772Fc7BF070bDC8A863 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,281.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003789, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001731 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20255:05:13 PMbuy$100.5$0.000017310.0220.0837895.81M
0x933...B9Dc
0xed...435e
09/12/20255:04:55 PMbuy$411.15$0.000017220.090.0837723.87M
0xce0...EEcC
0x60...a709
09/12/20255:04:37 PMbuy$246.69$0.000017110.0540.08374614.41M
0x9Fe...B39d
0x4d...2090
09/12/20255:04:07 PMbuy$292.33$0.000017020.0640.08372617.17M
0xf96...7E16
0x31...2129
09/12/20255:03:45 PMbuy$82.24$0.000016960.0180.0837134.85M
0xce0...EEcC
0x57...933e
09/12/20255:03:21 PMbuy$630.63$0.000016850.1380.08368737.42M
0x52D...cB7D
0x91...84ed
09/12/20255:02:53 PMbuy$493.54$0.000016660.1080.08364729.61M
0xf96...7E16
0x3a...7809
09/12/20255:02:31 PMbuy$438.9$0.000016520.0960.08361326.56M
0x6E4...6ad3
0xbf...ed9d
09/12/20255:01:55 PMbuy$402.66$0.000016390.0880.08358324.55M
0x933...B9Dc
0x47...2ed4
09/12/20255:01:35 PMbuy$498.75$0.000016250.1090.08355130.69M
0xce0...EEcC
0xb5...d0c3
09/12/20255:01:03 PMbuy$105.3$0.000016160.0230.083536.51M
0x52D...cB7D
0xc4...4df9
09/12/20255:00:45 PMbuy$320.44$0.000016090.070.08351519.91M
0x9Fe...B39d
0x1d...258d
09/12/20255:00:23 PMbuy$485.23$0.000015960.1060.08348730.39M
0xf96...7E16
0x5f...9153
09/12/20255:00:01 PMbuy$627.14$0.000015780.1370.08344839.73M
0x6E4...6ad3
0x8d...8bf7
09/12/20254:59:25 PMbuy$549.18$0.000015590.120.08340735.21M
0x933...B9Dc
0xc0...f9e3
09/12/20254:59:03 PMbuy$118.99$0.000015490.0260.0833847.68M
0xce0...EEcC
0xd4...9333
09/12/20254:58:29 PMbuy$448.5$0.00001540.0980.08336529.12M
0x52D...cB7D
0xaa...2e23
09/12/20254:58:11 PMbuy$352.39$0.000015270.0770.08333723.07M
0x9Fe...B39d
0x34...f1c3
09/12/20254:57:37 PMbuy$114.41$0.00001520.0250.0833217.53M
0xf96...7E16
0x22...ee95
09/12/20254:57:11 PMbuy$251.71$0.000015140.0550.08330916.62M
0x6E4...6ad3
0x9e...b7ca