WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMB-WETH pair

Presyo USD
$0.0001068
Presyo
0.073355 WETH
TVL
$1
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
540%
Ibahagi
TXNS
1K
Mga Bumili
449
Mga Nagbenta
921
Dami
743K
Telegram price alerts
Pares:
0xB4A7739e976310dd1DdfB858b08d2f4517caa746
GMB:
0xe7717F2341075E294461468472AAe735a3f9440C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMB:
0.015529
Pinagsama WETH:
$0.015273

GMB/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GMB token sa DEX Uniswap V3 ay $0.0001068. Ang presyo ng GMB ay pataas 540% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1370 trades na may dami ng kalakalan na $742,915.17. Ang kontrata ng GMB token ay 0xe7717F2341075E294461468472AAe735a3f9440C na may market cap na $106,863.66. Ang kontrata ng liquidity pool ay 0xB4A7739e976310dd1DdfB858b08d2f4517caa746 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMB/WETH na may kontrata na address 0xB4A7739e976310dd1DdfB858b08d2f4517caa746 ay $1.00.

Ang kabuuang transaksyon ng GMB/WETH ay 1370 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 921 ang mga sales transactions.

Ang GMB/WETH pool ay may trading volume na $742,915.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMB sa WETH ay 0.00000003355, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GMB sa USD ay $0.0001068 ngayon.

GMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:36:27 PMsell$281.44$0.00010680.088370.0733552.63M
0x9EE...24Bf
0xf3...8282
12/11/20252:36:23 PMbuy$636.93$0.00010640.20.0733415.99M
0x148...f9b6
0x50...f8c1
12/11/20252:35:55 PMbuy$258.39$0.00010430.081250.0732792.48M
-
0x28...5f57
12/11/20252:35:49 PMsell$308.3$0.00010380.096940.0732642.97M
0x690...D982
0x3e...f382
12/11/20252:35:45 PMbuy$11.53$0.00010530.0036270.073313109,463.92
0x6bC...05E2
0xda...55a9
12/11/20252:35:39 PMbuy$21.73$0.00010520.0068330.07331206,422.11
0xFD6...c995
0xe8...c3c2
12/11/20252:35:35 PMsell$1,110.28$0.00010790.34910.07339510.28M
0xC9b...Cda5
0x35...f1a3
12/11/20252:35:31 PMbuy$9.84$0.00011210.0030970.07352587,843.04
0x370...72EC
0xa2...e493
12/11/20252:35:27 PMbuy$9.54$0.0001120.0030.07352385,138.39
0x133...A309
0xf1...e257
12/11/20252:35:21 PMsell$449.23$0.00011270.14120.0735463.98M
0xDD0...bfd3
0xa8...41ea
12/11/20252:35:17 PMsell$395.15$0.00011520.12440.0736313.43M
0x9d6...99DD
0x1b...1550
12/11/20252:35:13 PMbuy$25.4$0.00011710.0080.07369216,743.62
0xA0c...f6B8
0x3b...db18
12/11/20252:35:13 PMbuy$77.79$0.00011680.02450.07368665,677.27
-
0x5d...7dba
12/11/20252:34:55 PMbuy$315.04$0.00011540.09930.073642.73M
0xDCa...8AF1
0x49...9822
12/11/20252:34:49 PMsell$2,311.46$0.00012120.72830.07381919.07M
0xD36...BDa0
0x90...91d9
12/11/20252:34:37 PMbuy$1,429.37$0.00012510.450.07393811.43M
-
0xca...82e5
12/11/20252:34:29 PMbuy$254.07$0.00011950.080.0737642.13M
0xDD0...bfd3
0x9c...ffc6
12/11/20252:34:21 PMsell$1,018.56$0.00012130.32070.073828.39M
0x687...F89f
0x9e...34b2
12/11/20252:34:13 PMbuy$735.05$0.00012290.23160.0738735.98M
0x687...F89f
0x5d...4292
12/11/20252:33:53 PMbuy$254.01$0.00012040.080.0737922.11M
0x846...A563
0x8f...9f9a